9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
121 640 433 221 723.89 ฿

Market Capitalizations

attach_money
4 225 723 702 055.84 ฿

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 0.252 ฿ 335 026 525.07 ฿ 547 287.67 ฿ arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 0.061 ฿ 96 857 984.69 ฿ 4 333.29 ฿ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 1.03 ฿ 84 773 191.27 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 5.18 ฿ 334 406 121.27 ฿ 22 744 291.15 ฿ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 25.22 ฿ 196 371 013.06 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 1.13 ฿ 365 496 484.69 ฿ 0.000000 ฿ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 0.508 ฿ 332 437 838.87 ฿ 5 768 833.72 ฿ arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 86.67 ฿ 331 192 730.32 ฿ 283 021.84 ฿ arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 0.034 ฿ 133 998 295.73 ฿ 1 175 323.23 ฿ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.000656 ฿ 17 406 910.52 ฿ 0.000000 ฿ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 ฿ 330 952 426.93 ฿ 186 027 651.24 ฿ arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 0.328 ฿ 328 465 281.93 ฿ 139 899 456.39 ฿ arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 0.728 ฿ 328 275 458.09 ฿ 6 179 558.17 ฿ arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 0.063 ฿ 125 264 750.00 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 0.110 ฿ 326 834 931.24 ฿ 59 082 459.05 ฿ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 0.958 ฿ 325 329 243.39 ฿ 38 353 825.41 ฿ arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 258.07 ฿ 325 258 908.32 ฿ 8 415 792.92 ฿ arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 4.95 ฿ 324 886 375.00 ฿ 10 636 699.47 ฿ arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 0.710 ฿ 323 794 710.08 ฿ 43 404 044.93 ฿ arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 49.87 ฿ 407 116 573.62 ฿ 11 107 346.17 ฿ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 44.01 ฿ 323 790 085.75 ฿ 9 158 757.60 ฿ arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 1.94 ฿ 321 861 902.43 ฿ 4 237 469.53 ฿ arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 0.839 ฿ 320 931 086.53 ฿ 10 366 483.46 ฿ arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 2.69 ฿ 404 533 643.58 ฿ 2 859 257.92 ฿ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 2.13 ฿ 137 473 559.49 ฿ 11 318.29 ฿ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 0.108 ฿ 320 055 891.93 ฿ 51 159 981.74 ฿ arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 48.15 ฿ 319 071 944.76 ฿ 80 745 271.74 ฿ arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 0.018 ฿ 318 675 060.95 ฿ 4 728 683.17 ฿ arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 3.15 ฿ 318 590 303.15 ฿ 149 285 970.25 ฿ arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 0.223 ฿ 4 063 588.30 ฿ 18 141.60 ฿ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 0.319 ฿ 318 523 913.32 ฿ 367 954 719.55 ฿ arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 0.521 ฿ 318 354 300.71 ฿ 2 862 718.09 ฿ arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 0.354 ฿ 4 021 063.88 ฿ 17 009.77 ฿ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 0.749 ฿ 316 921 082.23 ฿ 15 618 524.21 ฿ arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 62.48 ฿ 314 733 063.38 ฿ 21 077 560.25 ฿ arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.003 ฿ 13 077 795.21 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 1.31 ฿ 314 478 110.89 ฿ 476 718 021.96 ฿ arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 0.252 ฿ 68 352 200.53 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 0.032 ฿ 314 432 611.38 ฿ 7 770 327.20 ฿ arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 26.31 ฿ 314 000 058.80 ฿ 44 781 092.37 ฿ arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 4.48 ฿ 313 764 767.79 ฿ 13 876 057.80 ฿ arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 0.185 ฿ 313 135 212.34 ฿ 103 701 893.95 ฿ arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 0.040 ฿ 216 049 342.04 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 0.319 ฿ 312 408 060.93 ฿ 13 654 639.78 ฿ arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 27.29 ฿ 310 801 446.30 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 0.031 ฿ 310 110 933.80 ฿ 92 193 589.38 ฿ arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 3.59 ฿ 309 332 203.33 ฿ 32 775 850.34 ฿ arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 0.030 ฿ 97 321 387.68 ฿ 258.70 ฿ arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 0.193 ฿ 115 782 677.45 ฿ 214 561 795.79 ฿ arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 ฿ 308 591 308.29 ฿ 1 097 324.06 ฿ arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 0.047 ฿ 307 871 432.92 ฿ 24 259 745.06 ฿ arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 0.375 ฿ 81 553 009.35 ฿ 2 380 720.76 ฿ arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 0.231 ฿ 307 652 052.18 ฿ 14 591 244.17 ฿ arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 0.080 ฿ 305 711 192.38 ฿ 1 516 391.71 ฿ arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 0.026 ฿ 86 723 008.69 ฿ 0.000000 ฿ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 1.34 ฿ 303 742 133.87 ฿ 5 190 339.91 ฿ arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 0.344 ฿ 16 562 534.00 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 0.017 ฿ 12 943 916.05 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 0.034 ฿ 303 197 530.25 ฿ 818 926.55 ฿ arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 30 152.01 ฿ 301 520 095.49 ฿ 16 265.99 ฿ arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 0.436 ฿ 79 575 251.94 ฿ 2 839 984.50 ฿ arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 0.011 ฿ 301 090 550.34 ฿ 393 085 616.98 ฿ arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 23.99 ฿ 371 982 542.07 ฿ 1 991 565.73 ฿ arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 47.97 ฿ 301 027 394.30 ฿ 7 976 255.34 ฿ arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 0.419 ฿ 298 144 270.96 ฿ 207 124.65 ฿ arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 0.443 ฿ 294 994 682.81 ฿ 11 230 553.81 ฿ arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 58.43 ฿ 294 011 738.12 ฿ 141 100 585.31 ฿ arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 0.101 ฿ 293 169 851.62 ฿ 10 889 647.01 ฿ arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 0.152 ฿ 292 820 989.68 ฿ 414 734.36 ฿ arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.000310 ฿ 292 356 099.14 ฿ 5 441 314.84 ฿ arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.008 ฿ 119 869 387.40 ฿ 0.000000 ฿ arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.003 ฿ 4 195 397.84 ฿ 40 260.76 ฿ arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 0.187 ฿ 19 847 068.46 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 8.80 ฿ 291 241 538.94 ฿ 6 286 564.49 ฿ arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 2.45 ฿ 15 244 956.07 ฿ 97.01 ฿ arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 14.94 ฿ 290 973 586.59 ฿ 57 615 479.74 ฿ arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 0.029 ฿ 63 935 061.29 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 0.201 ฿ 19 667 237.05 ฿ 2 166 869.82 ฿ arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.000029 ฿ 289 941 261.83 ฿ 11 556 682.16 ฿ arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 2.95 ฿ 63 924 098.72 ฿ 0.000000 ฿ arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.003 ฿ 4 190 288.44 ฿ 39 355.30 ฿ arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 0.010 ฿ 289 895 762.32 ฿ 45 448 030.50 ฿ arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 3.08 ฿ 288 964 429.01 ฿ 1 782 630.16 ฿ arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 0.157 ฿ 288 487 217.71 ฿ 14 597 194.36 ฿ arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 11.41 ฿ 286 101 807.94 ฿ 37 133 326.05 ฿ arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 3.59 ฿ 285 406 477.08 ฿ 58 474 473.03 ฿ arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 1.03 ฿ 12 465 411.23 ฿ 122 884.26 ฿ arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 0.034 ฿ 285 316 739.24 ฿ 13 922 980.19 ฿ arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 4.30 ฿ 15 165 178.32 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 0.630 ฿ 62 920 199.03 ฿ 0.000000 ฿ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 0.858 ฿ 284 734 429.55 ฿ 2 245 709.77 ฿ arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.000517 ฿ 284 096 918.97 ฿ 47 773 421.01 ฿ arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 1.23 ฿ 283 679 047.83 ฿ 61 839 334.99 ฿ arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 0.307 ฿ 224 312 758.48 ฿ 0.000000 ฿ arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 0.046 ฿ 282 337 054.74 ฿ 25 710 781.76 ฿ arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 2 143.36 ฿ 106 580 845.69 ฿ 0.000000 ฿ arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000006 ฿ 282 127 731.11 ฿ 1 272 725.17 ฿ arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 6.85 ฿ 282 072 853.59 ฿ 10 632 269.17 ฿ arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 4.44 ฿ 87 839 024.10 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.009 ฿ 62 246 890.32 ฿ 0.000000 ฿ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago