9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
121 530 177 045 681.00 ฿

Market Capitalizations

attach_money
4 954 869 660 251.30 ฿

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 4.36 ฿ 2 644 869 862.28 ฿ 39 635 852.84 ฿ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 1.31 ฿ 107 842 842.96 ฿ 319 771.91 ฿ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 3.44 ฿ 2 642 984 671.65 ฿ 49 811 429.96 ฿ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.994 ฿ 271 749 097.78 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.289 ฿ 2 615 249 458.28 ฿ 37 061 457.94 ฿ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 25 015.18 ฿ 1 233 748 661.54 ฿ 9 369.90 ฿ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 14.70 ฿ 2 602 652 247.86 ฿ 72 592 036.52 ฿ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 2.75 ฿ 2 599 390 296.49 ฿ 491 990 103.72 ฿ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 23.45 ฿ 2 594 346 514.13 ฿ 3 080 329 416.38 ฿ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 5.19 ฿ 2 592 900 093.08 ฿ 293 263 540.69 ฿ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.152 ฿ 171 053 514.07 ฿ 4 682 815.22 ฿ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 340.34 ฿ 2 586 182 847.40 ฿ 36 007 312.40 ฿ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 19.75 ฿ 3 343 930 582.40 ฿ 910 770 662.49 ฿ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1.57 ฿ 2 571 243 324.69 ฿ 647 534 566.99 ฿ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 37.71 ฿ 2 563 806 535.68 ฿ 161 140 778.67 ฿ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.108 ฿ 2 558 920 296.80 ฿ 49 227 427.00 ฿ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 2.26 ฿ 2 554 925 619.61 ฿ 102 515 572.79 ฿ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ฿ 2 537 527 145.57 ฿ 584 875 653.47 ฿ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.188 ฿ 2 535 810 742.29 ฿ 28 460 378.65 ฿ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 22.53 ฿ 2 513 325 061.26 ฿ 2 263 928.27 ฿ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 8.95 ฿ 178 467 976.89 ฿ 4 503 300.95 ฿ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.208 ฿ 2 506 597 314.85 ฿ 485 977 021.83 ฿ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 36.72 ฿ 2 476 693 164.56 ฿ 194 921 383.90 ฿ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 5.25 ฿ 1 069 328 677.98 ฿ 0.000000 ฿ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 8.55 ฿ 2 476 544 667.88 ฿ 372 703 581.39 ฿ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 17.79 ฿ 2 464 378 181.85 ฿ 76 451 916.45 ฿ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000006 ฿ 2 463 886 553.14 ฿ 151 338 575.73 ฿ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 51.01 ฿ 2 454 485 866.36 ฿ 920 657 485.29 ฿ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.283 ฿ 2 450 120 722.90 ฿ 15 403 817.18 ฿ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 35.98 ฿ 2 443 419 082.95 ฿ 392 196 388.59 ฿ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 180.49 ฿ 2 424 370 117.99 ฿ 15 169 989.83 ฿ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000003 ฿ 2 421 819 567.86 ฿ 53 982 810.45 ฿ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 8 371.99 ฿ 391 641 658.48 ฿ 646.20 ฿ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 32.33 ฿ 2 421 003 902.31 ฿ 24 736 652.99 ฿ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 3.24 ฿ 3 101 513 360.46 ฿ 55 976 659.56 ฿ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 86.99 ฿ 391 978 102.34 ฿ 83 471 712.81 ฿ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 2.46 ฿ 2 406 429 740.90 ฿ 113 909 720.96 ฿ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1.54 ฿ 114 904 933.09 ฿ 991 270.31 ฿ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.489 ฿ 2 401 181 759.44 ฿ 83 475 816.18 ฿ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 14.42 ฿ 1 924 595 537.52 ฿ 226 906 652.57 ฿ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000036 ฿ 2 396 810 800.18 ฿ 69 597 224.11 ฿ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 5.26 ฿ 2 389 739 437.08 ฿ 211 690 911.80 ฿ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.266 ฿ 2 289 036 971.35 ฿ 321 715 874.15 ฿ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 1.20 ฿ 2 379 408 448.94 ฿ 24 872 774.95 ฿ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 3.41 ฿ 2 358 866 084.21 ฿ 154 268 671.25 ฿ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.070 ฿ 2 356 425 614.19 ฿ 260 379 117.48 ฿ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 70.29 ฿ 2 347 793 420.39 ฿ 81 839 477.04 ฿ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000006 ฿ 2 341 230 196.41 ฿ 78 616 103.80 ฿ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 649.26 ฿ 1 975 539 206.26 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 20.13 ฿ 2 342 755 744.61 ฿ 74 953 928.66 ฿ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 2.33 ฿ 2 330 093 397.26 ฿ 651 446 401.37 ฿ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 77.89 ฿ 2 328 470 337.52 ฿ 7 763 281.41 ฿ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1.61 ฿ 108 060 127.60 ฿ 754 179.65 ฿ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 30.06 ฿ 2 323 572 208.57 ฿ 182 944 363.63 ฿ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 2.15 ฿ 2 317 350 598.05 ฿ 173 179 672.57 ฿ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 4.44 ฿ 2 312 776 505.93 ฿ 21 793 665.79 ฿ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 8.78 ฿ 2 307 097 573.90 ฿ 18 270 488.20 ฿ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 7.86 ฿ 2 302 433 950.81 ฿ 288 394 103.00 ฿ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.407 ฿ 2 277 794 486.25 ฿ 5 625 523.62 ฿ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1.84 ฿ 2 277 675 553.20 ฿ 273 592 996.26 ฿ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 16.30 ฿ 2 253 539 478.19 ฿ 269 485 072.58 ฿ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 32.31 ฿ 2 246 025 597.55 ฿ 211 640 475.92 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 32.32 ฿ 2 244 818 916.58 ฿ 1 683 091.69 ฿ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.031 ฿ 2 243 249 846.83 ฿ 25 955 417.90 ฿ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 12.89 ฿ 2 225 528 692.97 ฿ 41 455 131.11 ฿ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 12.27 ฿ 2 224 615 580.51 ฿ 334 917 442.82 ฿ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.135 ฿ 2 224 115 066.55 ฿ 71 418 731.76 ฿ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1.52 ฿ 102 172 731.55 ฿ 1 399 894.68 ฿ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 35.89 ฿ 2 222 224 124.74 ฿ 495 502 457.46 ฿ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.035 ฿ 2 221 361 868.20 ฿ 240 325 893.60 ฿ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.460 ฿ 920 247 859.31 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.128 ฿ 91 194 865.22 ฿ 1 152 335.58 ฿ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 2.27 ฿ 2 215 559 350.48 ฿ 85 131 088.97 ฿ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 13.12 ฿ 2 214 944 200.69 ฿ 54 371 951.89 ฿ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 3.23 ฿ 2 210 031 596.87 ฿ 14 581 301.92 ฿ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 24.29 ฿ 476 835 267.27 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 33.08 ฿ 2 202 765 630.73 ฿ 135 485 843.63 ฿ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 74.32 ฿ 2 165 250 282.14 ฿ 32 021 940.49 ฿ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 2.62 ฿ 1 206 087 470.35 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.307 ฿ 2 164 618 363.47 ฿ 82 500 248.53 ฿ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 523.35 ฿ 156 171 470.82 ฿ 64 167.63 ฿ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 10.58 ฿ 2 161 904 647.92 ฿ 335 213 854.61 ฿ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 1.42 ฿ 2 160 638 548.89 ฿ 340 423 387.19 ฿ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.011 ฿ 464 393 403.25 ฿ 0.000000 ฿ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.002 ฿ 2 151 070 270.22 ฿ 61 895 557.84 ฿ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 2.30 ฿ 2 124 263 031.91 ฿ 168 270.40 ฿ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000003 ฿ 2 104 442 504.53 ฿ 139 779 420.47 ฿ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.025 ฿ 2 100 571 283.80 ฿ 6 896 663.01 ฿ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 16.77 ฿ 2 093 743 570.29 ฿ 132 824 631.79 ฿ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 35.99 ฿ 2 051 608 572.50 ฿ 92 088 817.86 ฿ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 2.56 ฿ 2 046 555 129.45 ฿ 29 931 516.84 ฿ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 4.67 ฿ 2 042 755 798.43 ฿ 125 959 244.84 ฿ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.143 ฿ 2 033 269 554.82 ฿ 242 255 801.25 ฿ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.830 ฿ 366 726 234.35 ฿ 27 774 599.24 ฿ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 24.63 ฿ 2 021 885 164.27 ฿ 2 729 321.28 ฿ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 6.93 ฿ 2 010 015 251.58 ฿ 44 328 974.95 ฿ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 1.23 ฿ 2 009 189 893.04 ฿ 27 364 036.27 ฿ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 2.55 ฿ 1 988 283 750.21 ฿ 187 407 050.93 ฿ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.002 ฿ 114 615 500.25 ฿ 1 060 445.98 ฿ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 6.27 ฿ 1 988 404 686.48 ฿ 39 588 357.17 ฿ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago