9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
485 781 973 857 910.00 ¥

Market Capitalizations

attach_money
20 552 157 258 537.96 ¥

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 26.80 ¥ 118 882 605 774.04 ¥ 18 386 342 501.64 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.32 ¥ 115 680 799 140.87 ¥ 14 029 904 480.66 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 497.91 ¥ 115 456 032 147.62 ¥ 19 740 194 192.15 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 260.07 ¥ 114 663 000 201.01 ¥ 455 586 230.60 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 75.09 ¥ 113 909 227 921.53 ¥ 14 183 135 864.41 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 43.39 ¥ 111 843 379 929.26 ¥ 10 055 277 459.06 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 733.31 ¥ 110 535 463 926.11 ¥ 6 328 424 007.93 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.27 ¥ 7 630 626 198.71 ¥ 1 400 441 159.87 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 801.20 ¥ 6 318 720 134.55 ¥ 80 120 321.19 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.45 ¥ 110 283 488 089.56 ¥ 9 690 469 408.11 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 552.12 ¥ 109 484 843 744.68 ¥ 12 282 448 469.34 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.58 ¥ 4 651 932 196.03 ¥ 323 063 954.48 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 267.67 ¥ 49 188 784 575.79 ¥ 4 017 624 152.16 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 984.39 ¥ 109 070 709 774.49 ¥ 2 629 074 554.13 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.22 ¥ 107 616 604 393.02 ¥ 816 231 975.23 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 144.04 ¥ 106 075 351 543.62 ¥ 484 718 624.05 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 55.06 ¥ 104 697 255 533.24 ¥ 23 577 911 154.44 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 102.62 ¥ 102 984 337 734.68 ¥ 2 594 033 021.55 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 144.16 ¥ 101 618 350 251.76 ¥ 1 277 368 284.18 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 403.53 ¥ 100 190 184 089.71 ¥ 1 074 129 357.18 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.91 ¥ 6 211 405 395.97 ¥ 1 003 708 293.09 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 100 039 343 366.90 ¥ 1 739 497 095.38 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 553.26 ¥ 63 536 743 038.46 ¥ 8 515 859 151.97 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 616.31 ¥ 99 651 746 569.88 ¥ 10 032 747 369.46 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 82.22 ¥ 95 675 369 397.51 ¥ 6 383 212 728.81 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 288.15 ¥ 94 771 202 732.72 ¥ 17 410 280 301.03 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 146.78 ¥ 94 675 040 228.36 ¥ 4 867 305 328.59 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.045 ¥ 94 466 279 642.04 ¥ 10 549 133 018.43 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 39.48 ¥ 94 328 894 393.42 ¥ 7 096 631 424.79 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 380 235.23 ¥ 93 737 108 723.57 ¥ 482 916 972.80 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 258.56 ¥ 90 653 379 563.78 ¥ 1 733 852 815.87 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.42 ¥ 51 956 726 784.52 ¥ 9 607 507 616.46 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.86 ¥ 28 600 651 135.21 ¥ 6 830 592 062.17 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 709.84 ¥ 89 659 702 467.85 ¥ 9 742 056 443.68 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.64 ¥ 87 546 533 324.32 ¥ 5 484 968 042.20 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 44.32 ¥ 84 569 925 163.21 ¥ 5 141 827 700.27 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 149.14 ¥ 83 519 156 539.23 ¥ 545 511 550.76 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 73.20 ¥ 82 402 028 031.87 ¥ 598 536 272.00 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 294.47 ¥ 80 207 390 899.12 ¥ 4 343 963 652.58 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000216 ¥ 80 009 474 265.44 ¥ 2 381 220 342.84 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.21 ¥ 79 194 088 513.79 ¥ 4 578 938 560.33 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 ¥ 76 853 502 194.04 ¥ 5 453 206 239.09 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 231.14 ¥ 75 759 897 865.37 ¥ 2 548 479 764.93 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.848 ¥ 75 392 919 869.83 ¥ 10 908 304 868.36 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 154.53 ¥ 75 405 325 426.66 ¥ 2 713 095 639.97 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.57 ¥ 74 424 828 414.40 ¥ 2 098 331 234.89 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 673.37 ¥ 74 070 296 512.48 ¥ 15 425 946 316.61 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.08 ¥ 73 794 268 364.85 ¥ 10 478 609 530.41 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 412.14 ¥ 84 508 734 225.79 ¥ 17 366 010 084.38 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 92.03 ¥ 73 495 981 046.12 ¥ 2 246 209 309.63 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 380 856.30 ¥ 72 942 628 727.59 ¥ 1 657 994 772.52 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.06 ¥ 72 795 177 803.89 ¥ 23 793 565 880.66 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 984.70 ¥ 3 384 653 245.40 ¥ 1 458 026.20 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 271.75 ¥ 71 690 653 786.59 ¥ 3 820 482 766.60 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 143.95 ¥ 71 339 596 940.88 ¥ 4 833 310 972.44 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.87 ¥ 71 082 743 128.88 ¥ 2 736 105 102.39 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 908.44 ¥ 40 077 160 800.92 ¥ 87 574 377 484.47 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 023.95 ¥ 70 527 283 762.69 ¥ 3 596 519 729.03 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 230.84 ¥ 70 284 743 044.91 ¥ 178 553 895.74 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 161.22 ¥ 5 155 819 673.85 ¥ 50 655 699.15 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 112.24 ¥ 67 894 026 994.50 ¥ 9 489 118 255.02 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.45 ¥ 66 913 244 637.84 ¥ 1 628 127 090.70 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 62.00 ¥ 5 200 223 041.60 ¥ 134 961 985.13 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 043.66 ¥ 66 025 953 252.22 ¥ 9 228 777 557.57 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.68 ¥ 64 813 296 691.80 ¥ 2 569 427 909.81 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.24 ¥ 63 438 497 144.93 ¥ 6 814 540 790.67 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 418.13 ¥ 63 232 887 031.96 ¥ 668 845 679.59 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 47 963.58 ¥ 28 269 155 960.67 ¥ 6 627 338 276.49 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.22 ¥ 62 952 515 965.69 ¥ 614 319 510.18 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 144.02 ¥ 61 208 836 511.99 ¥ 9 143 798 880.16 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000058 ¥ 62 385 390 081.77 ¥ 2 923 079 975.80 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 131.54 ¥ 61 004 790 599.88 ¥ 834 450 306.14 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 472.53 ¥ 60 817 548 702.97 ¥ 1 034 372 429.11 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 144.92 ¥ 60 380 218 310.64 ¥ 2 659 729 024.79 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 674.32 ¥ 59 896 846 489.07 ¥ 2 322 234 982.00 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 87.08 ¥ 59 713 760 262.56 ¥ 1 779 635 444.38 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 761.29 ¥ 59 396 027 833.97 ¥ 3 601 303 070.54 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.59 ¥ 58 461 622 597.35 ¥ 20 442 667 232.86 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.52 ¥ 58 291 443 083.61 ¥ 20 297 528 348.93 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 52.99 ¥ 57 380 357 610.62 ¥ 1 980 576 901.78 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.94 ¥ 61 159 228 854.82 ¥ 6 255 284 670.60 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.07 ¥ 57 311 131 155.70 ¥ 1 265 848 045.13 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.111 ¥ 57 230 115 274.35 ¥ 22 050 486 111.82 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 529.34 ¥ 57 073 142 820.70 ¥ 12 225 531 061.95 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 393.46 ¥ 28 724 466 223.71 ¥ 6 502 474 424.71 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 30.86 ¥ 56 479 410 663.53 ¥ 13 909 907 929.17 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 109.18 ¥ 8 747 566 015.24 ¥ 1 238 474 746.51 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 264.46 ¥ 54 284 092 339.56 ¥ 3 797 699 935.15 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 141.17 ¥ 52 953 052 620.83 ¥ 4 526 410 811.51 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.27 ¥ 3 514 060 535.89 ¥ 1 574 655 166.41 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 52.83 ¥ 52 825 101 048.39 ¥ 15 295 001 513.18 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 40.89 ¥ 51 962 490 366.26 ¥ 3 487 879 394.05 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 126.21 ¥ 51 899 823 803.04 ¥ 255 362 317.70 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 51 758 208 157.83 ¥ 2 816 543 226.26 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 93.62 ¥ 51 584 362 011.86 ¥ 4 219 857 449.33 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 105.58 ¥ 51 468 621 246.54 ¥ 649 691 251.71 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.993 ¥ 51 272 007 272.07 ¥ 2 163 028 821.25 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.794 ¥ 51 111 749 462.87 ¥ 28 022 102 387.10 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 57.86 ¥ 50 586 400 566.47 ¥ 5 059 312 967.40 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 264.22 ¥ 50 215 257 812.21 ¥ 19 923 351 394.11 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago