9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
1 893 661 659 072 769.50 ₡

Market Capitalizations

attach_money
63 673 172 926 870.84 ₡

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 177.75 ₡ 81 584 477 015.96 ₡ 18 498 178 629.89 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 631.02 ₡ 81 159 946 224.07 ₡ 25 295 260 876.87 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.63 ₡ 19 133 748 675.89 ₡ 8 509 797.97 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 812.86 ₡ 80 110 667 640.21 ₡ 822 068 795.40 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 95.61 ₡ 23 985 100 297.11 ₡ 338 822 517.67 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 129.18 ₡ 79 934 498 971.81 ₡ 7 047 293 931.50 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 85.43 ₡ 79 536 909 479.43 ₡ 9 541 803 043.56 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 118.20 ₡ 79 335 495 615.51 ₡ 13 066 464 642.95 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 819.68 ₡ 40 844 075 181.57 ₡ 7 098 099 313.29 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.079 ₡ 79 094 667 020.60 ₡ 1 275 026 492.19 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.872 ₡ 79 016 006 159.44 ₡ 170 935 480.86 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.70 ₡ 89 044 936 833.00 ₡ 179 982 883.22 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 213.96 ₡ 78 495 673 760.16 ₡ 1 257 101 297.88 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.74 ₡ 77 032 032 426.91 ₡ 4 021 593 821.04 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 74.85 ₡ 76 409 560 745.94 ₡ 1 669 342 402.90 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 328.21 ₡ 75 535 235 289.29 ₡ 7 052 233 329.60 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.78 ₡ 74 121 963 196.79 ₡ 24 842 274 911.69 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.04 ₡ 3 383 274 673.15 ₡ 779 400.17 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 567.19 ₡ 73 171 171 213.53 ₡ 93 236 754.88 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 627.53 ₡ 72 666 166 344.53 ₡ 20 615 462 602.97 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 952.37 ₡ 72 411 066 245.99 ₡ 13 730 056 245.18 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 808.41 ₡ 71 006 000 570.96 ₡ 556 901 612.94 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 81.69 ₡ 70 950 088 704.64 ₡ 276 444 254.87 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 562.21 ₡ 69 784 642 645.63 ₡ 630 179 867.88 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 012.40 ₡ 69 628 019 556.61 ₡ 992 835 675.45 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 74 457.14 ₡ 91 291 523 496.14 ₡ 733 643 875 443.42 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 69.11 ₡ 69 100 524 146.71 ₡ 1 946 314 166.30 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 186.19 ₡ 69 091 783 153.61 ₡ 3 027 171 581.64 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 120.35 ₡ 69 017 721 964.95 ₡ 174 670 443.20 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 783.65 ₡ 67 724 862 655.53 ₡ 4 634 527 440.99 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 121.58 ₡ 67 268 728 297.30 ₡ 15 580 331 551.45 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 51 984.07 ₡ 89 720 708 077.26 ₡ 4 284 706 496.58 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 135.76 ₡ 66 773 072 696.79 ₡ 43 766 550.20 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 454.02 ₡ 66 034 168 524.41 ₡ 1 896 519 884.61 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.25 ₡ 65 890 292 464.60 ₡ 2 298 760 033.57 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.99 ₡ 7 500 797 309.37 ₡ 1 742 377 852.48 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 328.29 ₡ 65 342 725 985.94 ₡ 44 626 212.43 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 483.88 ₡ 65 286 855 512.64 ₡ 1 072 672 703.97 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.202 ₡ 64 419 038 350.28 ₡ 5 731 200 016.51 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.41 ₡ 32 347 656 244.98 ₡ 1 185 253.63 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 226.24 ₡ 64 384 571 094.08 ₡ 3 011 420 025.36 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 85.64 ₡ 16 754 167 267.73 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.40 ₡ 64 220 782 975.26 ₡ 15 245 944 143.82 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.66 ₡ 64 013 011 245.32 ₡ 6 391 883 002.30 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.89 ₡ 13 861 611 320.97 ₡ 1 278 332 885.40 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 118.53 ₡ 63 793 112 371.80 ₡ 2 726 208 528.17 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 861.69 ₡ 86 004 913 225.25 ₡ 12 744 710 181.33 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 876.92 ₡ 63 675 392 658.61 ₡ 2 872 983 613.36 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 171.86 ₡ 10 828 327 202.63 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 701.84 ₡ 63 490 600 109.06 ₡ 18 650 467 062.65 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 76.95 ₡ 63 482 129 684.93 ₡ 259 995 579.65 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 161.81 ₡ 63 469 347 825.03 ₡ 11 986 543 618.36 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 119.11 ₡ 86 894 910 480.90 ₡ 1 493 648 744.58 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 911.79 ₡ 62 890 692 668.75 ₡ 356 232 318.48 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 80.87 ₡ 62 399 012 311.98 ₡ 483 544 610.31 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.53 ₡ 62 336 925 819.45 ₡ 5 834 395.83 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.69 ₡ 62 314 796 710.23 ₡ 21 658 797 755.74 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 83.58 ₡ 62 206 964 374.71 ₡ 3 040 227 039.27 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 737.70 ₡ 62 140 570 484.73 ₡ 53 381 339.73 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.66 ₡ 61 855 816 834.66 ₡ 3 420 546 053.67 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.85 ₡ 61 851 333 769.31 ₡ 9 683 789 663.72 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.57 ₡ 61 642 031 507.43 ₡ 1 016 698 748.13 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 153.53 ₡ 60 616 597 823.71 ₡ 1 245 602 621.41 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 834.57 ₡ 60 408 370 770.61 ₡ 3 785 627 895.71 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 451.78 ₡ 60 198 738 879.00 ₡ 779 413 294.28 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 252.00 ₡ 15 122 254 245.52 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 149.30 ₡ 59 834 723 664.26 ₡ 2 941 674 815.62 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 202.77 ₡ 9 391 855 840.07 ₡ 1 458 488 407.78 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 155.41 ₡ 58 367 691 132.60 ₡ 10 625 757 867.86 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.74 ₡ 58 314 190 661.76 ₡ 3 582 519 442.17 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 502.64 ₡ 9 377 690 342.94 ₡ 1 215 728 980.19 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 111.03 ₡ 58 262 025 872.82 ₡ 6 218 329 665.69 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.77 ₡ 58 110 562 776.37 ₡ 1 925 415 742.06 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 104.02 ₡ 57 811 172 152.65 ₡ 3 867 066 127.17 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.52 ₡ 57 945 873 602.31 ₡ 2 707 013 779.82 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.76 ₡ 57 736 043 831.89 ₡ 2 822 041 432.71 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 57 272 279 024.85 ₡ 71 104 112.11 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 277.40 ₡ 14 522 136 306.59 ₡ 84 549 774.62 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 213.56 ₡ 56 972 528 483.82 ₡ 758 428 045.67 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 624.08 ₡ 56 959 574 489.55 ₡ 367 777 435.89 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 27.08 ₡ 70 289 533 936.24 ₡ 478 507 282.40 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 694.65 ₡ 56 686 312 953.64 ₡ 4 127 162 160.60 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 177 426.23 ₡ 61 512 876 216.88 ₡ 82 924 846.42 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 56 317 928 756.74 ₡ 1 557 107 264.09 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 77.51 ₡ 35 908 325 223.58 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.67 ₡ 56 201 336 246.00 ₡ 9 773 299 532.94 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 418.53 ₡ 3 820 979 044.21 ₡ 993 731 177.98 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 217.22 ₡ 56 149 792 352.26 ₡ 5 642 314 576.05 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 98.99 ₡ 35 598 113 860.20 ₡ 61 052 676.76 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.39 ₡ 55 935 961 593.67 ₡ 772 959 012.82 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.53 ₡ 55 927 946 492.70 ₡ 5 520 674 136.74 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 431.97 ₡ 55 579 223 977.54 ₡ 5 608 734 240.89 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.33 ₡ 55 020 323 384.89 ₡ 3 480 523 521.65 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.70 ₡ 54 205 833 549.43 ₡ 2 187 053 412.88 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.11 ₡ 4 804 676 454.59 ₡ 772 837.86 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 504.66 ₡ 54 057 342 673.32 ₡ 475 827 841.92 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 116.36 ₡ 54 028 644 694.66 ₡ 4 956 117 340.14 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 317.78 ₡ 54 023 032 407.69 ₡ 83 679 856 512.64 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 248.34 ₡ 54 013 056 691.27 ₡ 7 851 521 833.00 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.49 ₡ 53 738 299 454.13 ₡ 7 605 172 318.62 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago