0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 262.86 ₮ 579 628 966 929.50 ₮ 131 423 042 243.97 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 167 890.11 ₮ 576 612 825 215.57 ₮ 179 713 916 991.90 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.69 ₮ 135 938 543 509.00 ₮ 60 459 116.54 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 775.07 ₮ 569 158 070 538.88 ₮ 5 840 509 175.92 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 679.29 ₮ 170 405 687 643.19 ₮ 2 407 214 620.62 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 917.76 ₮ 567 906 454 214.24 ₮ 50 068 540 616.69 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 606.97 ₮ 565 081 720 941.95 ₮ 67 791 149 040.55 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 839.79 ₮ 563 650 746 397.03 ₮ 92 832 627 963.45 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 823.56 ₮ 290 182 764 768.51 ₮ 50 429 494 955.50 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.562 ₮ 561 939 744 074.26 ₮ 9 058 614 034.29 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.19 ₮ 561 380 886 367.96 ₮ 1 214 436 370.84 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.60 ₮ 632 632 905 604.28 ₮ 1 278 714 977.19 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 520.12 ₮ 557 684 107 984.56 ₮ 8 931 261 843.73 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 381.83 ₮ 547 285 451 953.69 ₮ 28 572 007 288.13 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 531.79 ₮ 542 863 009 957.61 ₮ 11 860 089 662.09 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 331.81 ₮ 536 651 235 613.60 ₮ 50 103 633 300.01 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 474.46 ₮ 526 610 435 293.19 ₮ 176 495 611 296.51 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.05 ₮ 24 036 974 622.65 ₮ 5 537 363.62 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 029.68 ₮ 519 855 393 216.76 ₮ 662 414 296.06 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 458.39 ₮ 516 267 511 536.09 ₮ 146 465 598 952.05 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 766.25 ₮ 514 455 115 207.93 ₮ 97 547 212 513.48 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 743.46 ₮ 504 472 618 592.45 ₮ 3 956 589 763.10 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 580.36 ₮ 504 075 384 480.06 ₮ 1 964 039 039.32 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 994.29 ₮ 495 795 300 818.25 ₮ 4 477 205 948.48 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 297.42 ₮ 494 682 548 949.22 ₮ 7 053 747 697.38 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 528 991.74 ₮ 648 594 112 371.84 ₮ 5 212 281 271 769.59 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 491.03 ₮ 490 934 879 898.84 ₮ 13 827 876 463.71 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 322.84 ₮ 490 872 778 222.36 ₮ 21 506 987 612.86 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 855.02 ₮ 490 346 599 568.74 ₮ 1 240 971 962.45 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 567.58 ₮ 481 161 289 650.58 ₮ 32 926 684 720.96 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 968.44 ₮ 477 920 615 731.81 ₮ 110 692 766 711.27 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 369 328.50 ₮ 637 434 022 220.03 ₮ 30 441 330 153.06 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 964.54 ₮ 474 399 157 309.98 ₮ 310 945 920.19 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 225.63 ₮ 469 149 503 481.70 ₮ 13 474 105 634.83 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.90 ₮ 468 127 314 764.34 ₮ 16 331 880 183.71 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.27 ₮ 53 290 522 346.87 ₮ 12 378 980 800.90 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 332.41 ₮ 464 237 047 841.56 ₮ 317 053 517.50 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 542.45 ₮ 463 840 107 811.96 ₮ 7 620 961 658.37 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 457 674 572 606.01 ₮ 40 718 157 011.49 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 251.61 ₮ 229 818 701 518.41 ₮ 8 420 809.45 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 607.35 ₮ 457 429 694 893.50 ₮ 21 395 078 354.78 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 608.43 ₮ 119 032 455 932.27 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.13 ₮ 456 266 038 011.99 ₮ 108 317 061 984.93 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.54 ₮ 454 789 893 068.86 ₮ 45 412 076 866.44 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 105.78 ₮ 98 481 864 980.00 ₮ 9 082 104 793.18 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 260.69 ₮ 453 227 589 043.06 ₮ 19 368 751 147.46 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 112 691.71 ₮ 611 034 608 873.66 ₮ 90 546 675 867.95 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 544.19 ₮ 452 391 231 953.58 ₮ 20 411 536 418.76 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 221.01 ₮ 76 931 449 947.39 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 986.29 ₮ 451 078 345 991.55 ₮ 132 504 997 907.43 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 546.69 ₮ 451 018 166 612.29 ₮ 1 847 176 996.82 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 149.59 ₮ 450 927 356 000.71 ₮ 85 160 169 540.67 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 846.21 ₮ 617 357 725 828.44 ₮ 10 611 848 116.70 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 477.97 ₮ 446 816 214 975.99 ₮ 2 530 905 121.90 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 574.56 ₮ 443 322 999 260.46 ₮ 3 435 414 103.16 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 465.56 ₮ 442 881 896 604.14 ₮ 41 451 326.91 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.93 ₮ 442 724 677 079.22 ₮ 153 878 127 644.74 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 593.81 ₮ 441 958 566 324.76 ₮ 21 599 742 039.91 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 241.11 ₮ 441 486 861 127.13 ₮ 379 255 612.49 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.44 ₮ 439 463 786 762.30 ₮ 24 301 774 650.53 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 439.43 ₮ 439 431 936 162.34 ₮ 68 799 913 954.78 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.34 ₮ 437 944 917 329.00 ₮ 7 223 286 421.80 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 195.44 ₮ 430 659 572 267.22 ₮ 8 849 567 798.42 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 929.33 ₮ 429 180 192 413.48 ₮ 26 895 552 519.62 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 209.73 ₮ 427 690 831 677.00 ₮ 5 537 456 867.99 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 790.36 ₮ 107 438 288 833.56 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 897.91 ₮ 425 104 631 819.14 ₮ 20 899 563 210.85 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 440.62 ₮ 66 725 826 986.21 ₮ 10 362 046 310.76 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 104.13 ₮ 414 681 882 518.31 ₮ 75 492 266 189.17 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.44 ₮ 414 301 780 521.23 ₮ 25 452 538 512.47 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 571.09 ₮ 66 625 186 119.65 ₮ 8 637 326 102.07 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 788.80 ₮ 413 931 168 073.45 ₮ 44 179 041 552.76 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 495.69 ₮ 412 855 076 133.78 ₮ 13 679 400 522.03 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 739.03 ₮ 410 728 011 227.77 ₮ 27 474 142 463.39 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 394.46 ₮ 411 685 017 572.18 ₮ 19 232 379 222.76 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 431.66 ₮ 410 194 250 976.54 ₮ 20 049 610 172.22 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 406 899 365 407.17 ₮ 505 169 666.52 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 970.85 ₮ 103 174 662 299.46 ₮ 600 696 361.75 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 517.25 ₮ 404 769 743 415.49 ₮ 5 388 364 069.74 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 433.87 ₮ 404 677 709 849.90 ₮ 2 612 929 113.74 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.38 ₮ 499 382 375 564.46 ₮ 3 399 625 663.01 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 039.87 ₮ 402 736 282 907.49 ₮ 29 322 033 148.91 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 260 550.88 ₮ 437 027 314 491.14 ₮ 589 151 819.33 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.175 ₮ 400 119 042 970.52 ₮ 11 062 698 541.36 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 550.66 ₮ 255 116 000 185.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 338.69 ₮ 399 290 694 257.31 ₮ 69 435 850 041.24 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 973.49 ₮ 27 146 709 975.47 ₮ 7 060 109 927.34 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 543.28 ₮ 398 924 493 051.28 ₮ 40 086 657 271.40 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 703.32 ₮ 252 912 057 736.03 ₮ 433 757 759.49 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 137.75 ₮ 397 405 300 844.20 ₮ 5 491 601 472.09 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 479.78 ₮ 397 348 356 375.55 ₮ 39 222 444 804.17 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 173.63 ₮ 394 870 805 760.52 ₮ 39 848 080 820.47 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.48 ₮ 390 900 013 950.83 ₮ 24 727 893 430.42 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.62 ₮ 385 113 350 615.20 ₮ 15 538 243 998.03 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.12 ₮ 34 135 533 518.93 ₮ 5 490 740.74 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 585.46 ₮ 384 058 375 253.91 ₮ 3 380 589 182.38 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 826.69 ₮ 383 854 486 225.87 ₮ 35 211 467 658.08 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 257.73 ₮ 383 814 612 904.14 ₮ 594 515 900 049.71 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 764.34 ₮ 383 743 738 953.43 ₮ 55 782 296 526.74 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 387.16 ₮ 381 791 685 580.70 ₮ 54 032 070 016.19 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago