9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
6 640 743 315 002 790.00 MK

Market Capitalizations

attach_money
254 791 856 686 192.44 MK

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000520 MK 25 579 475 143.67 MK 758 088 244.56 MK arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 1 723.05 MK 25 459 156 493.13 MK 1 572 759 419.70 MK arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 58 832.91 MK 25 404 583 551.81 MK 38 856 904.55 MK arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 5.07 MK 11 198 644 797.46 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 657 799.16 MK 25 388 417 000.22 MK 6 058 764 358.89 MK arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 5 183.49 MK 25 218 103 332.19 MK 5 508 593 909.13 MK arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 55.45 MK 1 357 680 171.77 MK 535 419.55 MK arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 321.76 MK 25 207 311 769.13 MK 91 475 304.58 MK arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 302 012.20 MK 32 347 964 979.54 MK 1 057 145 190.56 MK arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.004 MK 25 200 233 487.97 MK 570 622 090.54 MK arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 810.96 MK 11 066 848 415.11 MK 393 334.11 MK arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 1.28 MK 25 090 423 962.33 MK 365 911 614.83 MK arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 10.23 MK 2 017 256 416.57 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 300.61 MK 25 027 622 194.27 MK 1 060 068 338.74 MK arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 162.54 MK 34 220 819 262.11 MK 26 246 193 781.36 MK arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 11.90 MK 24 980 357 989.79 MK 26 916 528.67 MK arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 284.25 MK 24 976 109 288.34 MK 1 920 026 651.33 MK arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 7 267.77 MK 7 258 474 969.12 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 18.07 MK 30 359 375 168.50 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 33.95 MK 24 946 526 058.40 MK 283 964 699.01 MK arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 39.53 MK 24 921 794 526.69 MK 1 727 582 308.39 MK arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 30.05 MK 24 911 514 124.69 MK 1 355 231 796.91 MK arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 261.36 MK 24 862 758 023.00 MK 291 791 527.90 MK arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 2.00 MK 24 840 334 513.44 MK 360 638 858.50 MK arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 124.03 MK 24 805 468 130.68 MK 2 964 533 168.01 MK arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 2.52 MK 24 766 087 935.82 MK 740 722 630.40 MK arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 260.70 MK 16 938 058 249.77 MK 0.000000 MK arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 2 170.28 MK 24 654 329 067.14 MK 3 437 760 882.13 MK arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 MK 24 633 115 016.64 MK 274 405 120.76 MK arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 MK 24 604 976 899.67 MK 2 045 172 741.62 MK arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 31.32 MK 8 558 821 929.83 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 1.56 MK 24 562 056 697.85 MK 258 248 965.66 MK arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 65.12 MK 24 559 767 735.94 MK 486 576 815.25 MK arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 36.73 MK 2 872 262 531.47 MK 2 507 288.33 MK arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 25.63 MK 24 356 942 491.53 MK 481 583 031.57 MK arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 357.15 MK 24 327 731 802.71 MK 402 443 169.73 MK arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 149.47 MK 24 184 812 902.17 MK 714 071 212.39 MK arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 283.17 MK 24 069 496 699.04 MK 618 763 066.21 MK arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 3.55 MK 24 019 962 592.89 MK 67 837 137.72 MK arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 12.04 MK 19 672 951 876.92 MK 0.000000 MK arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 1.46 MK 23 988 752 311.29 MK 814 352 349.25 MK arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 2.58 MK 1 043 312 652.36 MK 2 070 635.49 MK arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 513 594.62 MK 23 915 389 435.84 MK 660 177.51 MK arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 33.28 MK 23 910 345 402.43 MK 123 182 885.25 MK arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 2.03 MK 23 846 637 406.46 MK 569 880 473.81 MK arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 1 426.60 MK 2 798 386 762.21 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.339 MK 366 807 446.25 MK 1 727 551.12 MK arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 644.37 MK 23 775 024 607.87 MK 111 952 936.60 MK arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 23.77 MK 23 767 201 244.48 MK 2 440 002 210.63 MK arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 32.91 MK 23 674 823 177.47 MK 97 292 144.21 MK arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 30.93 MK 23 640 883 815.62 MK 413 600 342.91 MK arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.868 MK 23 638 364 398.04 MK 490 806 456.45 MK arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 39 917.90 MK 23 614 291 311.09 MK 109 142 417.13 MK arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 12.60 MK 3 526 155 358.34 MK 29 553 773.20 MK arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 2.73 MK 23 552 624 493.86 MK 3 265 445 888.58 MK arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 12.55 MK 8 813 132 356.18 MK 3 465.50 MK arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.100 MK 1 350 804 622.28 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 116 230 614.14 MK 29 414 480 947.44 MK 95 308 146.18 MK arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 38 590.43 MK 23 414 557 291.55 MK 554 479.80 MK arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 17.00 MK 8 724 684 164.74 MK 157 680.19 MK arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 2.34 MK 23 406 170 784.62 MK 889 051 174.47 MK arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 40.99 MK 23 332 800 978.17 MK 224 725 463.65 MK arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 242.21 MK 23 301 798 626.49 MK 399 805 925.19 MK arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 2 477.38 MK 23 264 863 340.99 MK 154 556 045.29 MK arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 4.57 MK 1 828 750 612.93 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 5.80 MK 23 219 564 074.29 MK 2 692 728 904.05 MK arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 23.18 MK 23 184 675 165.78 MK 6 397 395 567.68 MK arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 22.68 MK 3 388 438 171.40 MK 0.000000 MK arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 3 483.08 MK 23 153 073 282.83 MK 46 409 827 356.78 MK arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 1 254.63 MK 23 108 874 311.97 MK 0.000000 MK arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.023 MK 23 017 314 102.67 MK 2 752 682 032.15 MK arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 210.24 MK 22 939 685 198.28 MK 1 688 248 897.76 MK arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 24.40 MK 5 057 077 544.57 MK 6 931.00 MK arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.579 MK 1 783 534 518.20 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 17.14 MK 17 259 110 716.23 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 10.08 MK 22 826 990 644.95 MK 155 202 360.80 MK arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 44.73 MK 22 758 281 934.30 MK 2 527 072 866.32 MK arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 4 275.63 MK 22 499 826 771.47 MK 22 712 878.70 MK arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 833.15 MK 22 499 773 056.24 MK 109 419 657.03 MK arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.142 MK 1 305 538 277.82 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.530 MK 8 152 625 624.97 MK 0.000000 MK arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 41 750.99 MK 5 997 192 842.88 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 255.11 MK 22 355 663 756.88 MK 7 457 214 390.51 MK arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 23.72 MK 22 345 565 293.57 MK 964 808 709.54 MK arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 3 708.41 MK 22 250 482 404.81 MK 58 873 625.24 MK arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 204.57 MK 22 058 332 629.25 MK 80 607 500.55 MK arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 9.64 MK 22 055 236 206.13 MK 99 998 698.72 MK arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 2 805.57 MK 22 030 487 346.92 MK 7 248 802 762.15 MK arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 69.80 MK 21 986 841 123.12 MK 359 354 891.22 MK arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 487.85 MK 2 488 465 477.68 MK 0.000000 MK arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 103.42 MK 21 959 907 266.96 MK 0.000000 MK arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 117.58 MK 21 928 610 347.89 MK 5 686 883.42 MK arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 106 609.27 MK 7 875 610 983.67 MK 0.000000 MK arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 18.99 MK 21 924 009 898.32 MK 4 922 740.95 MK arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 14.08 MK 9 922 214 976.26 MK 7 722 863.93 MK arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 MK 21 902 814 908.06 MK 701 548 632.71 MK arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 439.77 MK 1 696 701 249.17 MK 93 568.47 MK arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 7.90 MK 21 809 951 671.24 MK 1 080 979 158.10 MK arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 116.73 MK 21 793 379 656.29 MK 1 337 091 643.79 MK arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 40.02 MK 21 762 616 424.03 MK 2 016 194 241.20 MK arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago