9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
320 378 875 565 016.19 руб

Market Capitalizations

attach_money
15 403 215 069 660.52 руб

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-04-12 15:37:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4395 Matchcup Matchcup MATCH 0.021 руб 0.000000 руб 2 560 394.51 руб arrow_downward-1.56 % arrow_downward-42.67 % -39.34 %trending_down
Loading...
4395 HMX HMX HMX 114.75 руб 0.000000 руб 1 165 379.75 руб arrow_downward-0.160 % arrow_downward-0.820 % -9.62 %trending_down
Loading...
4395 ZOOK Protocol ZOOK Protocol ZOOK 0.512 руб 0.000000 руб 1 251 164.32 руб arrow_upward0.580 % arrow_upward40.27 % -26.10 %trending_down
Loading...
4395 Brigadeiro.Finance Brigadeiro.Finance BRIGADEIRO 0.000000 руб 0.000000 руб 310 003.28 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4395 Bonk Earn Bonk Earn BERN 0.245 руб 0.000000 руб 3 080 836.81 руб arrow_downward-18.39 % arrow_downward-17.15 % 13.66 %trending_up
Loading...
4395 Sacabam Sacabam SCB 0.000008 руб 0.000000 руб 1 831 345.17 руб arrow_upward7.21 % arrow_upward13.44 % -12.50 %trending_down
Loading...
4395 SUPE SUPE SUPE 0.339 руб 0.000000 руб 1 865 913.88 руб arrow_downward-0.410 % arrow_downward-0.010 % 6.27 %trending_up
Loading...
4396 Restore The Republic Restore The Republic RTR 0.479 руб 0.000000 руб 1 162 830.91 руб arrow_upward3.70 % arrow_upward1.36 % 45.10 %trending_up
Loading...
4396 UPDOG UPDOG UPDOG 0.000000 руб 0.000000 руб 126 805.04 руб arrow_upward0.280 % arrow_downward-7.51 % -9.78 %trending_down
Loading...
4396 MAI MAI MIMATIC 49.43 руб 0.000000 руб 1 828 238.77 руб arrow_upward2.75 % arrow_upward10.62 % -29.14 %trending_down
Loading...
4396 Emerging Assets Group Emerging Assets Group EAG 5.92 руб 0.000000 руб 1 286 370.24 руб arrow_upward0.000000 % arrow_downward-4.65 % 7.72 %trending_up
Loading...
4396 Planet NFT Planet NFT PNFT 0.001 руб 0.000000 руб 785 362.88 руб arrow_downward-6.77 % arrow_downward-12.71 % -21.81 %trending_down
Loading...
4397 QIE Blockchain QIE Blockchain QIE 0.327 руб 0.000000 руб 1 826 406.79 руб arrow_upward0.270 % arrow_downward-3.16 % -2.19 %trending_down
Loading...
4397 BNBEE BNBEE BEE 0.025 руб 0.000000 руб 4 040 158.37 руб arrow_upward0.000000 % arrow_upward9.12 % 18.31 %trending_up
Loading...
4397 BitBase Token BitBase Token BTBS 14.39 руб 0.000000 руб 1 575 504.85 руб arrow_downward-0.020 % arrow_upward6.68 % 13.10 %trending_up
Loading...
4398 Doge Inu Doge Inu DINU 0.000000 руб 0.000000 руб 1 826 167.83 руб arrow_downward-0.450 % arrow_downward-12.18 % -0.710 %trending_down
Loading...
4398 Shiba Lite Shiba Lite SHIBLITE 0.000000 руб 0.000000 руб 2 686 880.95 руб arrow_upward0.000000 % arrow_upward9.94 % 13.90 %trending_up
Loading...
4399 YieldBot YieldBot YBOT 0.039 руб 0.000000 руб 1 015 396.15 руб arrow_upward0.020 % arrow_downward-18.06 % -18.06 %trending_down
Loading...
4399 Delta Exchange Token Delta Exchange Token DETO 17.09 руб 0.000000 руб 86 342.13 руб arrow_downward-6.92 % arrow_downward-8.94 % -7.01 %trending_down
Loading...
4399 Orica Orica ORI 8.93 руб 0.000000 руб 12 623 473.75 руб arrow_upward3.33 % arrow_upward33.57 % 19.95 %trending_up
Loading...
4399 Alien Base Alien Base ALB 5.10 руб 0.000000 руб 1 816 291.06 руб arrow_upward1.36 % arrow_downward-6.69 % 4.93 %trending_up
Loading...
4399 Fwar Finance Fwar Finance FWT 10.32 руб 0.000000 руб 6 990 207.57 руб arrow_downward-0.260 % arrow_downward-5.24 % 18.13 %trending_up
Loading...
4400 Kawakami Finance Kawakami Finance KKI 0.016 руб 0.000000 руб 125 052.71 руб arrow_downward-0.110 % arrow_upward1.67 % -80.06 %trending_down
Loading...
4400 UNCOMMON•GOODS UNCOMMON•GOODS UNCOMMONGO 12.49 руб 0.000000 руб 1 792 873.54 руб arrow_downward-0.080 % arrow_downward-2.43 % 8.00 %trending_up
Loading...
4400 Uncle Doge Uncle Doge UDOGE 0.000000 руб 0.000000 руб 297 657.31 руб arrow_downward-1.64 % arrow_upward21.03 % -1.20 %trending_down
Loading...
4400 MOONGAME MOONGAME MGT 0.517 руб 0.000000 руб 12 620 606.29 руб arrow_downward-0.780 % arrow_downward-3.07 % -53.26 %trending_down
Loading...
4401 SideShift Token SideShift Token XAI 12.34 руб 0.000000 руб 1 792 873.54 руб arrow_upward0.080 % arrow_upward1.01 % -3.28 %trending_down
Loading...
4401 Baby Aptos Baby Aptos BAPTOS 0.000072 руб 0.000000 руб 2 322 555.41 руб arrow_downward-2.07 % arrow_downward-33.12 % -42.74 %trending_down
Loading...
4402 BATMAN BATMAN BATMAN 3.43 руб 0.000000 руб 1 786 979.34 руб arrow_upward4.91 % arrow_downward-2.09 % -15.68 %trending_down
Loading...
4402 Dogz Dogz DOGZ 0.005 руб 0.000000 руб 861 828.23 руб arrow_downward-0.030 % arrow_downward-9.06 % 22.62 %trending_up
Loading...
4402 Gauss0x Gauss0x GAUSS 0.133 руб 0.000000 руб 1 127 943.59 руб arrow_upward0.000000 % arrow_upward30.15 % 13.82 %trending_up
Loading...
4402 Mini Cardano Mini Cardano MADA 0.000629 руб 0.000000 руб 1 590 320.01 руб arrow_downward-0.630 % arrow_upward3.03 % -20.43 %trending_down
Loading...
4402 SafeSwap SafeSwap SSGTX 0.023 руб 0.000000 руб 389 336.08 руб arrow_downward-68.69 % arrow_downward-68.68 % -57.98 %trending_down
Loading...
4402 MicroChains Gov Token MicroChains Gov Token MCG 0.900 руб 0.000000 руб 2 234 142.34 руб arrow_upward0.570 % arrow_downward-3.00 % 97.70 %trending_up
Loading...
4403 Cardstack Cardstack CARD 0.088 руб 0.000000 руб 3 137 946.87 руб arrow_upward0.000000 % arrow_downward-16.05 % -2.94 %trending_down
Loading...
4403 Mithril Share Mithril Share MIS 17.09 руб 0.000000 руб 1 840 266.13 руб arrow_upward0.140 % arrow_downward-1.93 % 7.28 %trending_up
Loading...
4403 Andrew Tate's Dog Andrew Tate's Dog G 0.007 руб 0.000000 руб 1 782 359.56 руб arrow_upward0.000000 % arrow_downward-41.52 % 226.99 %trending_up
Loading...
4403 CHEW CHEW CHEW 0.029 руб 0.000000 руб 1 953 291.48 руб arrow_upward0.850 % arrow_upward15.78 % -28.25 %trending_down
Loading...
4403 Shibird Shibird SHIRD 0.002 руб 0.000000 руб 1 676 184.23 руб arrow_downward-0.030 % arrow_upward13.45 % -5.37 %trending_down
Loading...
4403 AnpanSwap AnpanSwap ANPAN 0.428 руб 0.000000 руб 8 017 631.08 руб arrow_downward-0.120 % arrow_downward-0.570 % 26.46 %trending_up
Loading...
4404 HUP.LIFE HUP.LIFE HUP 0.000000 руб 0.000000 руб 853 066.58 руб arrow_downward-0.430 % arrow_downward-0.440 % -21.57 %trending_down
Loading...
4404 Kripton Kripton LPK 0.078 руб 0.000000 руб 296 382.89 руб arrow_downward-1.88 % arrow_downward-5.25 % 0.000000 %trending_up
Loading...
4404 KRAUSE KRAUSE $KRAUSE 316.18 руб 0.000000 руб 12 500 890.23 руб arrow_downward-4.40 % arrow_downward-39.78 % -58.32 %trending_down
Loading...
4404 Simpson FUKU Simpson FUKU FUKU 0.000000 руб 0.000000 руб 1 776 704.31 руб arrow_downward-0.010 % arrow_downward-23.86 % -25.84 %trending_down
Loading...
4405 LOCKER Token LOCKER Token LKT 0.076 руб 0.000000 руб 2 504 001.31 руб arrow_downward-0.100 % arrow_downward-12.73 % -52.65 %trending_down
Loading...
4405 Alpha Shares Alpha Shares $ALPHA 0.000000 руб 0.000000 руб 2 172 412.50 руб arrow_upward0.180 % arrow_upward0.110 % 2.58 %trending_up
Loading...
4405 Lots Gaming Lots Gaming LTSG 0.028 руб 0.000000 руб 4 447 893.93 руб arrow_upward1.35 % arrow_downward-5.20 % -13.89 %trending_down
Loading...
4405 S.D.O.G.E S.D.O.G.E SDOGE 0.075 руб 0.000000 руб 1 771 925.22 руб arrow_downward-0.510 % arrow_upward4.75 % 31.96 %trending_up
Loading...
4405 Fenomy Fenomy FENOMY 0.039 руб 0.000000 руб 2 257 480.21 руб arrow_upward0.000000 % arrow_downward-39.23 % -38.10 %trending_down
Loading...
4406 STREAMER STREAMER STREAMER 0.000255 руб 0.000000 руб 8 003 134.52 руб arrow_upward0.650 % arrow_downward-52.00 % -47.54 %trending_down
Loading...
4406 Football INU Football INU FOOTBALL 0.000000 руб 0.000000 руб 1 879 852.88 руб arrow_upward0.020 % arrow_downward-36.32 % 134.74 %trending_up
Loading...
4406 EGOLD EGOLD EGOLD 30.79 руб 0.000000 руб 1 771 765.92 руб arrow_upward0.000000 % arrow_upward9.76 % 10.30 %trending_up
Loading...
4406 Spywolf Spywolf $SPY 0.003 руб 0.000000 руб 12 459 312.19 руб arrow_downward-1.91 % arrow_downward-8.61 % -31.66 %trending_down
Loading...
4407 Miner Arena Miner Arena MINAR 1.99 руб 0.000000 руб 1 758 942.04 руб arrow_downward-0.330 % arrow_downward-2.44 % -0.480 %trending_down
Loading...
4407 Baby Shiba Baby Shiba BHIBA 0.000112 руб 0.000000 руб 6 718 357.31 руб arrow_downward-13.84 % arrow_downward-38.09 % 5.79 %trending_up
Loading...
4407 Dawn Of Gods Dawn Of Gods DAGO 0.074 руб 0.000000 руб 7 373 410.49 руб arrow_upward0.000000 % arrow_upward0.000000 % -96.62 %trending_down
Loading...
4408 HolyGrails.io HolyGrails.io HOLY 0.207 руб 0.000000 руб 1 260 483.53 руб arrow_upward34.08 % arrow_upward189.57 % -66.67 %trending_down
Loading...
4408 Ultra NFT Ultra NFT UNFT 0.000000 руб 0.000000 руб 287 382.28 руб arrow_downward-0.930 % arrow_upward4.80 % 4.36 %trending_up
Loading...
4408 AvaXlauncher AvaXlauncher AVXL 0.007 руб 0.000000 руб 1 403 537.46 руб arrow_upward0.110 % arrow_downward-20.16 % -27.60 %trending_down
Loading...
4408 Nami Inu Nami Inu NAMI 0.000000 руб 0.000000 руб 6 734 048.64 руб arrow_upward0.750 % arrow_downward-0.070 % -16.96 %trending_down
Loading...
4408 CONDO CONDO CONDO 0.020 руб 0.000000 руб 1 766 110.67 руб arrow_upward0.760 % arrow_downward-5.98 % 39.19 %trending_up
Loading...
4409 Fronk Fronk FRONK 0.000000 руб 0.000000 руб 1 763 561.82 руб arrow_upward0.610 % arrow_upward0.810 % 11.28 %trending_up
Loading...
4409 Brainers Brainers BRAINERS 1.56 руб 0.000000 руб 1 092 180.11 руб arrow_upward0.510 % arrow_downward-22.10 % -32.55 %trending_down
Loading...
4409 BabyPumpkin Finance BabyPumpkin Finance BUMP 0.000295 руб 0.000000 руб 6 722 180.58 руб arrow_upward0.730 % arrow_upward25.95 % -82.70 %trending_down
Loading...
4410 DigiDinar DigiDinar DDR 2.53 руб 0.000000 руб 1 572 318.79 руб arrow_downward-19.97 % arrow_downward-83.82 % -32.59 %trending_down
Loading...
4410 Ryoshi Finance Ryoshi Finance RYO 0.001 руб 0.000000 руб 470 421.22 руб arrow_downward-0.170 % arrow_downward-55.80 % 3.19 %trending_up
Loading...
4410 AlgOil AlgOil AGOLP 0.000056 руб 0.000000 руб 844 782.83 руб arrow_downward-0.030 % arrow_downward-2.82 % -11.39 %trending_down
Loading...
4410 X Project X Project X-TOKEN 0.015 руб 0.000000 руб 2 411 446.38 руб arrow_upward0.000000 % arrow_downward-85.36 % -85.37 %trending_down
Loading...
4410 Rabbitking Rabbitking RABBITKING 0.000000 руб 0.000000 руб 1 654 837.65 руб arrow_downward-2.18 % arrow_downward-16.04 % -29.75 %trending_down
Loading...
4410 /send /send SEND 0.007 руб 0.000000 руб 1 756 950.76 руб arrow_downward-0.240 % arrow_upward6.81 % 9.86 %trending_up
Loading...
4411 Weentar Weentar $WNTR 0.151 руб 0.000000 руб 6 715 888.12 руб arrow_downward-0.040 % arrow_downward-24.02 % -41.67 %trending_down
Loading...
4411 INFAM INFAM INF 8.04 руб 0.000000 руб 2 222 991.15 руб arrow_upward0.010 % arrow_downward-0.010 % -3.47 %trending_down
Loading...
4411 Influencer Influencer IMI 1.31 руб 0.000000 руб 7 978 123.98 руб arrow_upward0.000000 % arrow_downward-35.29 % 9.26 %trending_up
Loading...
4411 Meta Masters Guild Games Meta Masters Guild Games MEMAGX 0.097 руб 0.000000 руб 1 756 313.55 руб arrow_upward0.940 % arrow_upward4.61 % 7.75 %trending_up
Loading...
4411 Metaverse Exchange Metaverse Exchange METACEX 0.047 руб 0.000000 руб 7 304 910.28 руб arrow_downward-0.300 % arrow_downward-13.24 % -46.93 %trending_down
Loading...
4412 MegaBitcoin MegaBitcoin MBC 0.000000 руб 0.000000 руб 8 754 645.56 руб arrow_downward-0.460 % arrow_upward7.01 % 47.58 %trending_up
Loading...
4412 Fire Inu Fire Inu FINU 0.000000 руб 0.000000 руб 287 780.54 руб arrow_downward-1.63 % arrow_upward3.33 % -26.42 %trending_down
Loading...
4412 Ourglass Ourglass GLASS 0.000000 руб 0.000000 руб 1 558 778.05 руб arrow_downward-1.02 % arrow_upward6.28 % 9.83 %trending_up
Loading...
4412 krest Network krest Network KREST 13.26 руб 0.000000 руб 1 745 162.35 руб arrow_downward-0.010 % arrow_downward-0.210 % -8.96 %trending_down
Loading...
4412 Tip Chat Tip Chat TIPCHAT 0.002 руб 0.000000 руб 515 742.87 руб arrow_upward0.290 % arrow_upward9.48 % 7.40 %trending_up
Loading...
4412 Moon Warriors Moon Warriors MWAR 1.94 руб 0.000000 руб 1 088 595.79 руб arrow_upward1.39 % arrow_upward5.64 % -67.40 %trending_down
Loading...
4412 Chain Estate DAO Chain Estate DAO CHES 0.016 руб 0.000000 руб 2 146 127.54 руб arrow_downward-3.89 % arrow_downward-14.43 % -5.66 %trending_down
Loading...
4412 Buzz Coin Buzz Coin BUZZ 0.000000 руб 0.000000 руб 2 696 678.07 руб arrow_downward-0.100 % arrow_downward-44.97 % -44.97 %trending_down
Loading...
4412 Baby Meta Baby Meta BABYMETA 0.000000 руб 0.000000 руб 7 997 319.97 руб arrow_downward-0.410 % arrow_downward-34.87 % -98.88 %trending_down
Loading...
4412 Degree Crypto Token Degree Crypto Token DCT 1 131.00 руб 0.000000 руб 3 017 832.55 руб arrow_upward0.140 % arrow_upward22.07 % 71.42 %trending_up
Loading...
4412 Bonsai3 Bonsai3 BAI 0.185 руб 0.000000 руб 1 086 684.16 руб arrow_downward-0.130 % arrow_upward6.48 % 999.99 %trending_up
Loading...
4413 Maga Pepe Maga Pepe MAPE 0.000056 руб 0.000000 руб 1 743 330.37 руб arrow_upward1.42 % arrow_downward-10.14 % 38.26 %trending_up
Loading...
4413 Alchemy Alchemy ACOIN 0.875 руб 0.000000 руб 609 970.48 руб arrow_upward2.01 % arrow_downward-5.90 % -11.28 %trending_down
Loading...
4413 Marblecoin Marblecoin MBC 45.00 руб 0.000000 руб 80 129.32 руб arrow_upward0.170 % arrow_downward-8.89 % -1.80 %trending_down
Loading...
4413 Lean Lean LEAN 0.000000 руб 0.000000 руб 118 043.39 руб arrow_downward-4.41 % arrow_downward-4.29 % -1.64 %trending_down
Loading...
4413 Cruiz Cruiz CRUIZ 0.011 руб 0.000000 руб 2 329 644.38 руб arrow_upward0.000000 % arrow_downward-93.41 % -95.45 %trending_down
Loading...
4413 AveFarm AveFarm AVE 0.107 руб 0.000000 руб 1 858 984.21 руб arrow_upward0.120 % arrow_downward-36.45 % -34.44 %trending_down
Loading...
4413 ShytCoin ShytCoin SHYTCOIN 44.85 руб 0.000000 руб 1 173 424.54 руб arrow_upward0.020 % arrow_downward-57.79 % -52.51 %trending_down
Loading...
4414 CryptoFrog.Finance CryptoFrog.Finance FROG 0.093 руб 0.000000 руб 76 067.09 руб arrow_upward0.410 % arrow_downward-17.14 % -60.16 %trending_down
Loading...
4414 Shield Network Shield Network SHIELDNET 0.001 руб 0.000000 руб 6 686 576.40 руб arrow_upward0.070 % arrow_upward2.79 % -6.55 %trending_down
Loading...
4414 MIRAI MIRAI MIRAI 0.141 руб 0.000000 руб 1 727 957.65 руб arrow_upward0.500 % arrow_downward-4.83 % -29.21 %trending_down
Loading...
4414 Son Of Pepe Son Of Pepe SOP 0.000000 руб 0.000000 руб 919 256.90 руб arrow_upward4.91 % arrow_upward55.96 % 78.25 %trending_up
Loading...
4414 Lobby Lobby LBY 0.062 руб 0.000000 руб 8 746 760.07 руб arrow_downward-0.620 % arrow_upward5.53 % 6.98 %trending_up
Loading...
4415 Kaiken Inu Kaiken Inu KAIECO 0.000000 руб 0.000000 руб 7 959 166.94 руб arrow_upward0.000000 % arrow_downward-64.48 % -43.84 %trending_down
Loading...
4415 Gameology Gameology GMYX 0.011 руб 0.000000 руб 1 551 290.82 руб arrow_downward-1.42 % arrow_upward15.37 % 37.17 %trending_up
Loading...
Last updated: 2023-04-12 15:37:00 UTC - about 2 years ago