9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
257 064 097 918 967.50 руб

Market Capitalizations

attach_money
8 044 364 282 290.36 руб

24 Hour Volume

data_usage
64.61 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-07-13 14:13:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4744 Monsoon Finance Monsoon Finance MCASH 0.034 руб 0.000000 руб 1 084 797.36 руб arrow_downward-1.64 % arrow_downward-5.22 % -9.94 %trending_down
Loading...
4744 Morphie Network Morphie Network MRFI 0.000079 руб 0.000000 руб 1 395 279.83 руб arrow_upward4.24 % arrow_downward-34.52 % 23.21 %trending_up
Loading...
4744 GuitarSwap GuitarSwap GUT 0.940 руб 0.000000 руб 4 381 427.67 руб arrow_downward-0.590 % arrow_upward0.780 % -17.75 %trending_down
Loading...
4744 DeMon Token DeMon Token DMZ 2.57 руб 0.000000 руб 598 663.78 руб arrow_upward0.110 % arrow_downward-19.28 % -19.10 %trending_down
Loading...
4744 Dreamverse Dreamverse DV 0.069 руб 0.000000 руб 842 321.59 руб arrow_downward-1.12 % arrow_downward-3.94 % -5.73 %trending_down
Loading...
4744 Litedex Litedex LDX 0.670 руб 0.000000 руб 519 388.31 руб arrow_upward0.000000 % arrow_downward-4.49 % -4.38 %trending_down
Loading...
4744 FLOKIMOON FLOKIMOON FLOKIMOON 0.002 руб 0.000000 руб 2 038 545.91 руб arrow_upward0.000000 % arrow_downward-47.67 % -87.17 %trending_down
Loading...
4745 FLEXMEME FLEXMEME FLEX 0.000016 руб 0.000000 руб 302 129.38 руб arrow_downward-0.440 % arrow_downward-2.90 % 15.01 %trending_up
Loading...
4745 POC Blockchain POC Blockchain POC 77.80 руб 0.000000 руб 136 249.79 руб arrow_upward9.66 % arrow_downward-17.19 % 97.44 %trending_up
Loading...
4745 Ethane Ethane C2H6 90.57 руб 0.000000 руб 517 654.65 руб arrow_upward0.000000 % arrow_downward-6.58 % 12.65 %trending_up
Loading...
4745 Absolute Sync Absolute Sync AST 3 994.83 руб 0.000000 руб 1 485 745.28 руб arrow_downward-35.17 % arrow_downward-37.25 % -88.77 %trending_down
Loading...
4745 Stonks DAO Stonks DAO STONKS 0.000000 руб 0.000000 руб 889 209.17 руб arrow_downward-60.00 % arrow_downward-90.86 % -63.61 %trending_down
Loading...
4745 CryptoLion CryptoLion CLION 0.242 руб 0.000000 руб 4 925 560.01 руб arrow_downward-0.040 % arrow_downward-1.50 % 2.60 %trending_up
Loading...
4745 ZetaEarn ZetaEarn STZETA 55.03 руб 0.000000 руб 840 509.13 руб arrow_upward2.33 % arrow_downward-1.74 % 2.97 %trending_up
Loading...
4745 NoblessCoin NoblessCoin NBLS 0.000110 руб 0.000000 руб 1 172 189.51 руб arrow_upward0.000000 % arrow_upward0.000000 % 7.69 %trending_up
Loading...
4745 Phoenix Protocol Dao Phoenix Protocol Dao PP 0.436 руб 0.000000 руб 1 275 815.00 руб arrow_downward-0.380 % arrow_downward-27.36 % -16.38 %trending_down
Loading...
4745 BitMeme BitMeme BTM 0.543 руб 0.000000 руб 515 684.58 руб arrow_downward-0.030 % arrow_downward-43.98 % -46.48 %trending_down
Loading...
4746 Fiola Fiola FLA 0.018 руб 0.000000 руб 0.000000 руб arrow_upward0.280 % arrow_upward47.75 % 10.80 %trending_up
Loading...
4746 B21 Invest B21 Invest B21 0.299 руб 0.000000 руб 1 290 708.70 руб arrow_downward-3.30 % arrow_downward-21.51 % -35.19 %trending_down
Loading...
4746 USD Bancor USD Bancor USDB 59.36 руб 0.000000 руб 25 532.06 руб arrow_downward-1.21 % arrow_downward-0.280 % 17.59 %trending_up
Loading...
4746 ccFound ccFound FOUND 2.16 руб 0.000000 руб 585 897.75 руб arrow_upward7.35 % arrow_upward5.09 % -25.34 %trending_down
Loading...
4746 Pepe Twins Pepe Twins PEPTW 0.000008 руб 0.000000 руб 1 156 822.99 руб arrow_upward85.86 % arrow_downward-50.48 % -78.73 %trending_down
Loading...
4746 TONY THE DUCK TONY THE DUCK TONY 0.048 руб 0.000000 руб 836 805.40 руб arrow_upward0.000000 % arrow_downward-11.81 % -22.18 %trending_down
Loading...
4746 1eco 1eco 1ECO 45.24 руб 0.000000 руб 1 219 786.31 руб arrow_upward2.32 % arrow_downward-6.16 % 33.85 %trending_up
Loading...
4746 CMC Coin CMC Coin CMCC 7.18 руб 0.000000 руб 571 792.07 руб arrow_upward0.000000 % arrow_downward-6.10 % -7.61 %trending_down
Loading...
4746 Apple Tokenized Stock Defichain Apple Tokenized Stock Defichain DAAPL 6 148.94 руб 0.000000 руб 1 464 547.36 руб arrow_upward0.010 % arrow_upward6.88 % -0.770 %trending_down
Loading...
4746 DEVITA DEVITA LIFE 0.086 руб 0.000000 руб 858 003.32 руб arrow_upward0.000000 % arrow_downward-7.54 % 14.29 %trending_up
Loading...
4746 Kenshi Kenshi KENSHI 0.000039 руб 0.000000 руб 1 050 518.21 руб arrow_upward0.000000 % arrow_upward11.53 % 9.42 %trending_up
Loading...
4746 Fidance Fidance FDC 0.000008 руб 0.000000 руб 704 968.56 руб arrow_downward-0.020 % arrow_downward-8.24 % 3.62 %trending_up
Loading...
4746 Pepega Pepega PEPEGA 0.000016 руб 0.000000 руб 485 660.77 руб arrow_upward0.000000 % arrow_upward44.13 % -10.22 %trending_down
Loading...
4747 StrongX StrongX STRONGX 31.74 руб 0.000000 руб 200 946.77 руб arrow_downward-0.330 % arrow_upward5.37 % -15.30 %trending_down
Loading...
4747 Hotel of Secrets Hotel of Secrets HOS 0.008 руб 0.000000 руб 518 521.48 руб arrow_upward0.150 % arrow_downward-27.31 % -26.34 %trending_down
Loading...
4747 Bull Token Bull Token BULL 0.000000 руб 0.000000 руб 876 600.75 руб arrow_upward0.600 % arrow_upward16.94 % 74.67 %trending_up
Loading...
4747 Electronero Pulse Electronero Pulse ETNXP 0.000110 руб 0.000000 руб 25 216.85 руб arrow_downward-1.42 % arrow_downward-50.91 % -62.04 %trending_down
Loading...
4747 SpokLottery SpokLottery SPKL 0.003 руб 0.000000 руб 7 013.44 руб arrow_upward1.04 % arrow_upward49.40 % -18.29 %trending_down
Loading...
4747 UniWhales UniWhales UWL 29.29 руб 0.000000 руб 1 285 192.52 руб arrow_upward2.03 % arrow_upward1.11 % 7.21 %trending_up
Loading...
4747 DBXen DBXen DXN 51.25 руб 0.000000 руб 513 005.29 руб arrow_upward2.01 % arrow_upward12.11 % 28.45 %trending_up
Loading...
4747 Shiba Link Shiba Link SLINK 0.000008 руб 0.000000 руб 159 417.77 руб arrow_upward0.150 % arrow_upward1.01 % -13.90 %trending_down
Loading...
4747 coolcat coolcat COOL 0.018 руб 0.000000 руб 1 399 456.37 руб arrow_upward1.09 % arrow_downward-20.71 % -4.38 %trending_down
Loading...
4747 Diversified Staked Ethereum Index Diversified Staked Ethereum Index DSETH 150 002.55 руб 0.000000 руб 821 754.10 руб arrow_upward0.020 % arrow_downward-0.220 % -5.01 %trending_down
Loading...
4747 Mimir Token Mimir Token MIMIR 0.085 руб 0.000000 руб 531 366.31 руб arrow_upward2.65 % arrow_downward-18.25 % -14.96 %trending_down
Loading...
4747 daCat daCat DACAT 0.000000 руб 0.000000 руб 836 726.60 руб arrow_upward0.000000 % arrow_downward-1.59 % 0.110 %trending_up
Loading...
4747 Domain Domain DMN 0.002 руб 0.000000 руб 1 142 559.71 руб arrow_downward-0.120 % arrow_downward-0.560 % 0.300 %trending_up
Loading...
4747 HDAO HDAO HDAO 13.53 руб 0.000000 руб 535 464.05 руб arrow_upward0.000000 % arrow_upward17.74 % 36.50 %trending_up
Loading...
4747 Doge Inu Doge Inu DOGI 0.000000 руб 0.000000 руб 1 183 615.89 руб arrow_upward0.360 % arrow_downward-9.74 % -26.18 %trending_down
Loading...
4747 Etherempires Etherempires ETE 0.592 руб 0.000000 руб 612 769.45 руб arrow_downward-0.040 % arrow_upward0.130 % -16.44 %trending_down
Loading...
4747 Victory Victory AVIC 36.44 руб 0.000000 руб 1 073 764.99 руб arrow_downward-1.54 % arrow_downward-43.50 % -54.25 %trending_down
Loading...
4748 Neumark Neumark NEU 1.27 руб 0.000000 руб 613 399.87 руб arrow_upward183.99 % arrow_upward34.35 % 25.20 %trending_up
Loading...
4748 Demeter Chain Demeter Chain DMTC 3.32 руб 0.000000 руб 6 855.83 руб arrow_upward0.710 % arrow_downward-2.97 % -23.44 %trending_down
Loading...
4748 DecentraCloud DecentraCloud DCLOUD 2.08 руб 0.000000 руб 1 576 210.73 руб arrow_downward-0.620 % arrow_downward-10.92 % -14.60 %trending_down
Loading...
4748 SHIBCAT SHIBCAT SHIBCAT 0.000000 руб 0.000000 руб 899 611.12 руб arrow_downward-0.280 % arrow_downward-4.47 % -1.25 %trending_down
Loading...
4748 iVipCoin iVipCoin IVIP 0.002 руб 0.000000 руб 433 651.02 руб arrow_upward0.000000 % arrow_downward-5.97 % -10.18 %trending_down
Loading...
4748 Tonald Trump Tonald Trump TONALD 0.042 руб 0.000000 руб 827 033.87 руб arrow_upward0.780 % arrow_upward9.08 % 9.22 %trending_up
Loading...
4748 Apes of Empires Apes of Empires AOE 2.58 руб 0.000000 руб 582 903.25 руб arrow_downward-0.430 % arrow_upward10.28 % 0.270 %trending_up
Loading...
4748 The Blue Hand The Blue Hand BLU 0.372 руб 0.000000 руб 559 341.25 руб arrow_upward0.000000 % arrow_downward-15.42 % -23.80 %trending_down
Loading...
4748 Haddies Bay Club Haddies Bay Club HBAY 0.070 руб 0.000000 руб 1 495 753.21 руб arrow_upward0.180 % arrow_upward6.60 % 1.57 %trending_up
Loading...
4748 Anubilix Anubilix ABX 0.000307 руб 0.000000 руб 1 221 992.79 руб arrow_upward1.94 % arrow_downward-76.09 % -97.91 %trending_down
Loading...
4748 PAW PAW PAW 0.000000 руб 0.000000 руб 551 697.39 руб arrow_upward0.000000 % arrow_downward-27.12 % -56.82 %trending_down
Loading...
4748 GemPay GemPay GPAY 30.77 руб 0.000000 руб 7 506 110.59 руб arrow_upward0.010 % arrow_downward-1.06 % 8.61 %trending_up
Loading...
4748 Dogewhale Dogewhale DOGEWHALE 0.000087 руб 0.000000 руб 470 924.67 руб arrow_upward0.000000 % arrow_upward3.71 % -29.83 %trending_down
Loading...
4748 Dogelon 2.0 Dogelon 2.0 DOGELON2.0 0.000946 руб 0.000000 руб 917 578.13 руб arrow_downward-27.01 % arrow_downward-55.69 % -93.00 %trending_down
Loading...
4748 Park Star Park Star P-S-T-A-R 0.000276 руб 0.000000 руб 1 081 408.85 руб arrow_upward3.79 % arrow_upward42.21 % 259.78 %trending_up
Loading...
4748 flokiwifhat flokiwifhat FIF 0.002 руб 0.000000 руб 2 108 995.48 руб arrow_upward0.000000 % arrow_downward-36.88 % 28.99 %trending_up
Loading...
4749 Ubiner Ubiner UBIN 0.020 руб 0.000000 руб 155 320.03 руб arrow_upward4.14 % arrow_downward-7.35 % -7.31 %trending_down
Loading...
4749 MYCE MYCE YCE 0.452 руб 0.000000 руб 4 692 619.36 руб arrow_downward-0.040 % arrow_downward-20.64 % -32.18 %trending_down
Loading...
4749 BitcoinX BitcoinX BTCX 2.80 руб 0.000000 руб 579 672.34 руб arrow_downward-1.04 % arrow_upward11.59 % -3.43 %trending_down
Loading...
4749 1Doge 1Doge 1DOGE 0.136 руб 0.000000 руб 3 284 731.11 руб arrow_upward51.10 % arrow_upward47.67 % 104.10 %trending_up
Loading...
4749 Kodi Kodi KODI 0.006 руб 0.000000 руб 4 370 868.12 руб arrow_upward0.150 % arrow_upward9.40 % -14.94 %trending_down
Loading...
4749 Two Lands Two Lands LANDS 0.243 руб 0.000000 руб 535 070.03 руб arrow_upward0.000000 % arrow_upward22.58 % -17.46 %trending_down
Loading...
4749 RIFI United RIFI United RU 0.051 руб 0.000000 руб 887 711.92 руб arrow_upward0.120 % arrow_downward-20.12 % -20.68 %trending_down
Loading...
4749 TrumpJr TrumpJr TRUMPJR 0.000189 руб 0.000000 руб 1 687 716.48 руб arrow_downward-0.760 % arrow_downward-13.64 % -39.44 %trending_down
Loading...
4749 Lesbian Inu Lesbian Inu LESBIAN 0.000000 руб 0.000000 руб 832 944.07 руб arrow_downward-0.010 % arrow_downward-13.32 % -11.15 %trending_down
Loading...
4749 Hackerlabs DAO Hackerlabs DAO HLD 0.000741 руб 0.000000 руб 3 980 873.77 руб arrow_downward-0.100 % arrow_downward-18.77 % -21.79 %trending_down
Loading...
4749 LoopSwap LoopSwap LSWAP 0.029 руб 0.000000 руб 559 026.04 руб arrow_upward0.000000 % arrow_upward4.84 % -1.56 %trending_down
Loading...
4749 Andy (Solana) Andy (Solana) ANDY 0.009 руб 0.000000 руб 1 233 182.76 руб arrow_upward0.030 % arrow_upward24.77 % -21.22 %trending_down
Loading...
4749 PulseBitcoin PulseBitcoin PLSB 2.21 руб 0.000000 руб 734 913.57 руб arrow_upward0.000000 % arrow_upward71.81 % -14.47 %trending_down
Loading...
4749 StoneDAO StoneDAO SDT 11.00 руб 0.000000 руб 1 529 638.36 руб arrow_upward0.020 % arrow_upward2.48 % 10.98 %trending_up
Loading...
4749 GET GET GET 1.03 руб 0.000000 руб 1 375 736.77 руб arrow_upward0.020 % arrow_upward1.41 % 6.41 %trending_up
Loading...
4750 Neural AI Neural AI NEURALAI 0.027 руб 0.000000 руб 1 077 311.11 руб arrow_upward0.890 % arrow_downward-1.75 % -18.97 %trending_down
Loading...
4750 Spider Man Spider Man Spider 0.000000 руб 0.000000 руб 266 352.98 руб arrow_downward-0.620 % arrow_downward-2.53 % -1.41 %trending_down
Loading...
4750 7up Finance 7up Finance 7UP 532.92 руб 0.000000 руб 0.000000 руб arrow_downward-2.41 % arrow_downward-20.81 % 308.81 %trending_up
Loading...
4750 ChainCade ChainCade CHAINCADE 0.000000 руб 0.000000 руб 239 796.48 руб arrow_downward-0.910 % arrow_downward-4.14 % -0.590 %trending_down
Loading...
4750 TruBadger TruBadger TRUBGR 0.000000 руб 0.000000 руб 1 270 850.43 руб arrow_upward2.86 % arrow_downward-4.56 % 22.32 %trending_up
Loading...
4750 TAIYO TAIYO TAIYO 0.000000 руб 0.000000 руб 150 749.48 руб arrow_upward0.060 % arrow_upward7.37 % 11.46 %trending_up
Loading...
4750 LICKER LICKER LICKER 0.004 руб 0.000000 руб 832 944.07 руб arrow_upward0.000000 % arrow_downward-40.66 % -72.95 %trending_down
Loading...
4750 Wanaka Farm WAIRERE Token Wanaka Farm WAIRERE Token WAI 0.008 руб 0.000000 руб 2 032 872.12 руб arrow_upward0.000000 % arrow_downward-53.28 % -3.26 %trending_down
Loading...
4750 Nemesis PRO Nemesis PRO NMSP 112.43 руб 0.000000 руб 544 289.94 руб arrow_upward0.140 % arrow_upward0.010 % 1.33 %trending_up
Loading...
4750 Traders Business Global Traders Business Global TGB 0.104 руб 0.000000 руб 4 688 442.82 руб arrow_downward-1.21 % arrow_downward-1.73 % -22.05 %trending_down
Loading...
4750 Crypto Vault Crypto Vault CVT 0.000197 руб 0.000000 руб 1 114 742.37 руб arrow_downward-16.67 % arrow_downward-19.35 % -28.56 %trending_down
Loading...
4750 Veil Veil VEIL 0.040 руб 0.000000 руб 536 567.28 руб arrow_upward0.000000 % arrow_downward-4.68 % -24.02 %trending_down
Loading...
4750 kimchichi kimchichi CHCH 0.000000 руб 0.000000 руб 1 043 977.59 руб arrow_downward-0.180 % arrow_downward-34.65 % -65.94 %trending_down
Loading...
4751 BabyDogeARMY BabyDogeARMY ARMY 0.000000 руб 0.000000 руб 1 247 997.66 руб arrow_upward0.860 % arrow_downward-43.01 % -81.81 %trending_down
Loading...
4751 Wanaka Farm Wanaka Farm WANA 0.242 руб 0.000000 руб 863 834.72 руб arrow_upward0.030 % arrow_downward-6.90 % -31.91 %trending_down
Loading...
4751 delta.theta delta.theta DLTA 0.766 руб 0.000000 руб 798 822.52 руб arrow_downward-0.050 % arrow_upward10.98 % -11.57 %trending_down
Loading...
4751 Wrapped FCT Wrapped FCT WFCT 130.44 руб 0.000000 руб 150 513.07 руб arrow_downward-0.010 % arrow_downward-2.00 % 0.000000 %trending_up
Loading...
4751 Solidly Solidly SOLID 7.84 руб 0.000000 руб 448 308.31 руб arrow_upward0.000000 % arrow_upward13.28 % -1.25 %trending_down
Loading...
4751 Hugo Inu Hugo Inu HUGO 0.000000 руб 0.000000 руб 919 075.38 руб arrow_upward0.650 % arrow_downward-35.08 % 144.34 %trending_up
Loading...
4751 XRP-BF2 XRP-BF2 XRP-BF2 29.60 руб 0.000000 руб 1 534 208.91 руб arrow_upward0.390 % arrow_upward0.620 % 0.860 %trending_up
Loading...
4751 Gaysler Gaysler GAYSLER 0.027 руб 0.000000 руб 1 627 826.46 руб arrow_downward-1.23 % arrow_upward22.76 % 26.09 %trending_up
Loading...
4751 Fignal X Fignal X FNLX 0.068 руб 0.000000 руб 1 939 806.18 руб arrow_downward-2.65 % arrow_downward-20.99 % -20.99 %trending_down
Loading...
Last updated: 2024-07-13 14:13:00 UTC - about 12 months ago