9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
319 559 134 434 777.44 руб

Market Capitalizations

attach_money
15 363 803 454 558.72 руб

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Ledger AI Ledger AI LEDGER 0.360 руб 691 630 030.47 руб 6 936 967.81 руб arrow_downward-0.500 % arrow_downward-8.21 % -28.30 %trending_down
Loading...
1108 Cross The Ages Cross The Ages CTA 8.95 руб 688 358 219.12 руб 332 706 318.98 руб arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 68.13 руб 684 908 604.02 руб 47 977 138.71 руб arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 14.15 руб 680 333 851.92 руб 746 489.72 руб arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 154.84 руб 679 994 451.74 руб 21 295 533.82 руб arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 3.91 руб 677 480 332.22 руб 31 800 016.97 руб arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1112 White Standard White Standard WSD 72.73 руб 31 958 832.73 руб 0.000000 руб arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.166 руб 675 603 064.71 руб 1 025 112.47 руб arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.412 руб 675 591 703.70 руб 1 646 313.31 руб arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 3.53 руб 675 078 551.61 руб 5 890 483.93 руб arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000159 руб 674 669 952.57 руб 3 402 899.90 руб arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 2.24 руб 672 838 287.99 руб 1 430 374.72 руб arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 LeisureMeta LeisureMeta LM 0.308 руб 672 585 009.02 руб 34 763 492.16 руб arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1118 Compendia Compendia BIND 1.43 руб 146 670 769.61 руб 0.000000 руб arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1119 Skey Network Skey Network SKEY 3.70 руб 671 421 737.16 руб 29 635 705.26 руб arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 руб 174 573 643.11 руб 112 577.26 руб arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.894 руб 671 000 823.73 руб 785 975.18 руб arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.669 руб 668 521 502.26 руб 356 362 241.20 руб arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 1.94 руб 7 975 506.92 руб 139 033.31 руб arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 Tarush Tarush TAS 0.007 руб 43 867 075.65 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.141 руб 668 123 151.96 руб 108 468 705.57 руб arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 5.14 руб 667 588 231.22 руб 35 211 735.56 руб arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 82.83 руб 666 279 570.24 руб 95 219 069.26 руб arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 2.99 руб 664 868 898.53 руб 12 314.38 руб arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.198 руб 26 809 594.98 руб 20 815.27 руб arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 100.96 руб 663 154 578.07 руб 467 545 274.26 руб arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.794 руб 660 247 510.68 руб 61 865 295.44 руб arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.333 руб 659 766 534.87 руб 2 731 488.18 руб arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 4.41 руб 654 351 068.18 руб 1 407 652.70 руб arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Serum Serum SRM 2.47 руб 649 962 779.61 руб 78 011 114.82 руб arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1130 Hyperburn Hyperburn HYPR 897.64 руб 499 509 350.54 руб 73 409.59 руб arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 15.21 руб 648 497 924.63 руб 1 000 880.95 руб arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 2.32 руб 648 103 546.71 руб 74 447 174.62 руб arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.002 руб 200 672 023.11 руб 1 032.82 руб arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 5.81 руб 646 794 965.18 руб 1 210 225.40 руб arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1133 Safex Token Safex Token SFT 0.100 руб 187 909 797.87 руб 0.000000 руб arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1134 Arix Arix ARIX 65.08 руб 645 334 320.92 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 4.60 руб 645 288 956.34 руб 1 353 628.33 руб arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.231 руб 15 945 770.31 руб 2 062 539.33 руб arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 43.72 руб 644 287 678.15 руб 861 768.19 руб arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.009 руб 2 879 101.83 руб 144 753.54 руб arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 OVR OVR OVR 12.63 руб 643 890 996.24 руб 17 277 868.33 руб arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 801.91 руб 791 729 089.54 руб 8 787 461.47 руб arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.269 руб 209 172 043.14 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.050 руб 642 764 270.28 руб 0.000000 руб arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 87.21 руб 613 291 512.07 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 Pallapay Pallapay PALLA 0.864 руб 642 381 173.92 руб 0.000000 руб arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.713 руб 156 354 638.42 руб 14 332 904.44 руб arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1140 Gamium Gamium GMM 0.013 руб 639 611 630.34 руб 8 283 128.06 руб arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 17.80 руб 636 806 970.92 руб 7 203 117.29 руб arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago