9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
325 860 924 622 870.31 руб

Market Capitalizations

attach_money
19 215 016 627 782.80 руб

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-03-17 18:44:01 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2106 Internet of Things Internet of Things XOT 1 038.25 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2106 Playermon Playermon PYM 0.060 руб 25 670 943.20 руб 765 660.03 руб arrow_upward1.01 % arrow_downward-2.47 % 13.38 %trending_up
Loading...
2106 Ronin Gamez Ronin Gamez RONINGMZ 0.003 руб 23 156 826.17 руб 3 447 496.09 руб arrow_upward0.000000 % arrow_upward0.140 % 1.32 %trending_up
Loading...
2106 FinNexus FinNexus FNX 0.005 руб 167 242.33 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 6.05 %trending_up
Loading...
2106 DeFinition DeFinition DZI 10.89 руб 25 416 305.83 руб 0.000000 руб arrow_downward-0.170 % arrow_upward5.70 % 1.39 %trending_up
Loading...
2107 EtherSportz EtherSportz ESZ 1.32 руб 3 391 245.46 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % -56.22 %trending_down
Loading...
2107 Battle Hero Battle Hero BATH 0.302 руб 15 038 144.48 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2107 Don-key Don-key DON 0.268 руб 25 633 840.03 руб 79.45 руб arrow_upward0.000000 % arrow_downward-2.15 % -6.52 %trending_down
Loading...
2108 Sonic The Goat Sonic The Goat GOAT 0.000032 руб 25 506 561.07 руб 4 687.55 руб arrow_upward0.000000 % arrow_downward-2.87 % 7.52 %trending_up
Loading...
2108 HeroFi HeroFi HEROEGG 0.002 руб 147 538.72 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
2108 fyeth.finance fyeth.finance YETH 45.42 руб 25 094 215.37 руб 0.000000 руб arrow_downward-0.010 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2109 CafeSwap Token CafeSwap Token BREW 0.137 руб 4 040 590.63 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2109 Oggy Inu (BSC) Oggy Inu (BSC) OGGY 0.000000 руб 25 430 368.48 руб 93 194.90 руб arrow_upward0.000000 % arrow_downward-15.04 % 7.32 %trending_up
Loading...
2110 Actinium Actinium ACM 0.194 руб 9 124 598.63 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2110 SmileyCoin SmileyCoin SMLY 0.000342 руб 5 391 241.30 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2110 Ethereum Gold Project Ethereum Gold Project ETGP 0.001 руб 8 870 914.65 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2110 IguVerse IguVerse IGU 0.442 руб 25 294 270.57 руб 113 058 438.35 руб arrow_upward0.260 % arrow_upward1.56 % 19.98 %trending_up
Loading...
2111 SONDER SONDER SNR 0.009 руб 1 567 867.07 руб 0.000000 руб arrow_upward0.710 % arrow_upward3.06 % 23.20 %trending_up
Loading...
2111 BFFDoom BFFDoom BFF 0.000111 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2111 Switch Switch ESH 0.729 руб 8 825 945.93 руб 238.35 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2111 Play Token Play Token PLAY 0.022 руб 25 229 200.98 руб 33 845.72 руб arrow_upward0.000000 % arrow_downward-9.90 % 32.34 %trending_up
Loading...
2111 Public Mint Public Mint MINT 0.296 руб 31 561 527.99 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -4.58 %trending_down
Loading...
2112 Pleasure Coin Pleasure Coin NSFW 0.001 руб 25 074 829.56 руб 68 724.28 руб arrow_downward-0.020 % arrow_downward-1.51 % -1.05 %trending_down
Loading...
2112 MesChain MesChain MES 0.010 руб 8 753 725.85 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.230 % 12.45 %trending_up
Loading...
2112 FUD.finance FUD.finance FUD 1 072.04 руб 24 472 757.16 руб 0.000000 руб arrow_downward-0.900 % arrow_upward9.69 % -49.68 %trending_down
Loading...
2112 EOS3L EOS3L EOS3L 308.73 руб 0.000000 руб 348 197 343.67 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2113 SYNC Network SYNC Network SYNC 0.152 руб 25 002 132.77 руб 0.000000 руб arrow_upward0.760 % arrow_upward12.84 % -0.260 %trending_down
Loading...
2114 Trollcoin Trollcoin TROLL 0.042 руб 24 745 668.05 руб 0.000000 руб arrow_upward0.270 % arrow_downward-1.54 % 27.31 %trending_up
Loading...
2114 Plair Plair PLA 0.000350 руб 8 936 778.74 руб 0.000000 руб arrow_upward0.000000 % arrow_upward6.91 % -2.12 %trending_down
Loading...
2114 Defis Network Defis Network DFS 37.85 руб 14 037 391.79 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -4.33 %trending_down
Loading...
2114 Waifu Token Waifu Token WAIF 0.118 руб 32 993 138.25 руб 0.000000 руб arrow_upward0.030 % arrow_upward1.75 % -19.56 %trending_down
Loading...
2115 Bridge Mutual Bridge Mutual BMI 0.382 руб 24 738 914.79 руб 20 418.66 руб arrow_upward0.650 % arrow_upward15.10 % 44.88 %trending_up
Loading...
2115 nYFI nYFI N0031 9.13 руб 24 384 249.82 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.020 % -0.050 %trending_down
Loading...
2115 AnimalGo AnimalGo GOM2 0.000318 руб 306 836.05 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -97.95 %trending_down
Loading...
2116 OneLedger OneLedger OLT 0.049 руб 24 678 850.56 руб 16 652 013.12 руб arrow_downward-0.450 % arrow_upward0.740 % 13.11 %trending_up
Loading...
2117 Sharder Sharder SS 0.045 руб 12 776 599.12 руб 0.000000 руб arrow_downward-0.490 % arrow_upward13.46 % 20.67 %trending_up
Loading...
2117 Ancient Raid Ancient Raid RAID 0.000699 руб 42 505.77 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.010 % 265.09 %trending_up
Loading...
2117 Rigel Finance Rigel Finance RIGEL 25.38 руб 106 621.95 руб 0.000000 руб arrow_downward-0.030 % arrow_downward-0.100 % -3.03 %trending_down
Loading...
2117 Based Shiba Inu Based Shiba Inu BSHIB 0.003 руб 24 011 946.94 руб 163 190.38 руб arrow_upward0.560 % arrow_downward-8.21 % 19.08 %trending_up
Loading...
2118 Pinkcoin Pinkcoin PINK 0.019 руб 8 578 856.31 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2118 XRPayNet XRPayNet XRPAYNET 0.004 руб 24 002 492.38 руб 965 953.57 руб arrow_downward-0.010 % arrow_downward-19.27 % -28.97 %trending_down
Loading...
2118 DragonVein DragonVein DVC 0.000159 руб 95 975.65 руб 0.000000 руб arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
2119 AiLink Token AiLink Token ALI 0.002 руб 12 679 828.97 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.680 %trending_up
Loading...
2119 Aricoin Aricoin ARI 0.010 руб 1 401 498.69 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2119 Token IN Token IN TIN 1.54 руб 23 970 156.22 руб 13 372 156.61 руб arrow_downward-0.060 % arrow_upward0.120 % -17.95 %trending_down
Loading...
2119 PANTHEON X PANTHEON X XPN 0.000604 руб 408 532.10 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -93.69 %trending_down
Loading...
2120 sunpepe sunpepe SUNPEPE 0.024 руб 23 909 059.14 руб 7 024 416.30 руб arrow_upward0.660 % arrow_downward-8.76 % -33.41 %trending_down
Loading...
2120 MarsX MarsX MX 0.028 руб 6 410 426.40 руб 27 966.41 руб arrow_upward0.880 % arrow_upward0.230 % -9.11 %trending_down
Loading...
2120 FCoin Token FCoin Token FT 7.57 руб 0.000000 руб 0.000000 руб arrow_upward4.69 % arrow_upward2.38 % 10.04 %trending_up
Loading...
2121 CryptEx CryptEx CRX 278.95 руб 23 710 990.19 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-4.24 % 0.880 %trending_up
Loading...
Last updated: 2019-03-17 18:44:01 UTC - about 7 years ago