9811 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9811

Cryptocurrencies

account_balance
1 180 651 282 782 702.25 AMD

Market Capitalizations

attach_money
28 971 387 452 022.18 AMD

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 40.98 AMD 41 297 883 413.17 AMD 468 499 295.15 AMD arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 178.73 AMD 41 093 286 236.70 AMD 1 913 498 974.72 AMD arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 56.73 AMD 40 739 859 351.87 AMD 5 610 844 911.04 AMD arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 3.21 AMD 2 840 658 380.29 AMD 284 304 984.07 AMD arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 232.84 AMD 59 395 056 168.31 AMD 3 855 799 976.21 AMD arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000585 AMD 40 218 724 142.23 AMD 1 201 108 933.32 AMD arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 204.70 AMD 40 235 782 940.39 AMD 581 338 168.04 AMD arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 150.19 AMD 40 176 952 546.90 AMD 4 447 853 898.85 AMD arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 599 918.44 AMD 39 880 149 033.58 AMD 1 275 528 076.77 AMD arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 314.06 AMD 25 216 864 619.94 AMD 4 384 476 884.11 AMD arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 398.67 AMD 39 867 193 112.68 AMD 1 180 482 246.28 AMD arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 12.91 AMD 2 606 720 289.35 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 79.61 AMD 39 864 502 963.45 AMD 1 258 720 005.66 AMD arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 20.15 AMD 39 738 801 363.70 AMD 1 540 385 141.89 AMD arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000078 AMD 39 520 045 322.37 AMD 5 819 716 145.44 AMD arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 817.93 AMD 39 422 407 995.75 AMD 643 498 201.23 AMD arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 63.63 AMD 39 202 018 134.26 AMD 2 592 528 280.16 AMD arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 77.22 AMD 19 111 772 343.90 AMD 1 169.80 AMD arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 338.91 AMD 39 062 733 601.00 AMD 126 483 025.91 AMD arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.52 AMD 38 932 623 416.35 AMD 1 744 053 887.38 AMD arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 120.01 AMD 38 916 524 633.76 AMD 138 897 329.58 AMD arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 750.62 AMD 38 883 105 407.83 AMD 10 762 535 276.35 AMD arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 39.29 AMD 38 851 333 649.71 AMD 537 534 630.74 AMD arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 203.18 AMD 38 728 892 281.55 AMD 252 723 903.29 AMD arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 41.37 AMD 41 368 350 583.51 AMD 4 745 891 550.78 AMD arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 4.99 AMD 38 672 261 501.30 AMD 1 973 257 019.33 AMD arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 4.72 AMD 38 668 808 252.78 AMD 387 877 094.17 AMD arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 131.63 AMD 38 533 720 180.74 AMD 7 380 993 518.90 AMD arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 562.79 AMD 38 465 121 960.29 AMD 6 264 022 814.33 AMD arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 4 202.97 AMD 38 366 762 477.36 AMD 2 023 896 085.84 AMD arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000156 AMD 21 474 144 495.34 AMD 54 200.72 AMD arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 614.95 AMD 38 194 161 270.60 AMD 1 429 463 180.67 AMD arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 4.65 AMD 9 352 312 180.23 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 5 853.98 AMD 38 051 224 232.95 AMD 6 954 446 748.09 AMD arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 37.87 AMD 37 807 496 868.72 AMD 2 715 045 295.37 AMD arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 50.13 AMD 37 775 003 344.23 AMD 3 988 071 560.65 AMD arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 381.84 AMD 37 320 168 088.69 AMD 8 653 734 743.00 AMD arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 36.91 AMD 36 914 270 231.13 AMD 1 151 034 490.11 AMD arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 9.31 AMD 2 322 503 040.25 AMD 346 844 032.34 AMD arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 648.47 AMD 36 611 692 586.81 AMD 706 209 989.92 AMD arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 51.86 AMD 20 957 963 387.16 AMD 5 391 326 550.28 AMD arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 54.25 AMD 36 611 063 624.54 AMD 1 661 441 077.35 AMD arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.417 AMD 36 549 006 143.78 AMD 659 299 464.78 AMD arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 52.71 AMD 22 200 057 810.47 AMD 2 812 208 853.14 AMD arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 9.36 AMD 36 532 584 886.43 AMD 827 807 152.68 AMD arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 84.98 AMD 36 442 271 285.40 AMD 3 260 379 760.15 AMD arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 270.55 AMD 48 152 380 920.63 AMD 3 760 905.83 AMD arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 5.96 AMD 36 266 768 975.54 AMD 59 700 724.42 AMD arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 369 706.94 AMD 47 794 576 255.63 AMD 165 302 826.83 AMD arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.362 AMD 36 167 150 398.27 AMD 1 940 627 798.08 AMD arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 915.71 AMD 35 842 812 920.99 AMD 9 989 566 380.94 AMD arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 49.37 AMD 35 825 841 077.94 AMD 4 560 076 287.33 AMD arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 19.06 AMD 26 891 411 742.48 AMD 178 689 623.93 AMD arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 957.27 AMD 35 760 492 560.87 AMD 6 161 602 956.86 AMD arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.931 AMD 47 389 828 311.11 AMD 2 795 298 229.60 AMD arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 736.23 AMD 35 645 750 423.98 AMD 845 724 973.71 AMD arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 31.48 AMD 35 580 843 701.24 AMD 8 224 303 636.22 AMD arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 59.27 AMD 35 542 652 472.66 AMD 7 767 228 214.38 AMD arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.036 AMD 35 471 513 447.39 AMD 7 545 018 924.53 AMD arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 27.79 AMD 30 077 029 997.83 AMD 17 829 696.12 AMD arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 8.18 AMD 35 266 469 797.40 AMD 276 463 427.17 AMD arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 18.10 AMD 35 149 212 591.28 AMD 2 491 907 964.47 AMD arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 9.24 AMD 19 584 712 198.47 AMD 9 447 301.86 AMD arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 240.00 AMD 35 133 468 647.92 AMD 131 051 093.49 AMD arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.233 AMD 34 864 464 253.15 AMD 2 225 977 413.22 AMD arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 214.39 AMD 34 780 821 239.58 AMD 132 464 211.45 AMD arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 5.08 AMD 8 379 321 194.72 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 73.55 AMD 34 765 189 596.98 AMD 6 991 173 777.46 AMD arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 40.07 AMD 34 697 095 950.10 AMD 1 310 025 078.10 AMD arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 147.39 AMD 34 496 521 714.58 AMD 37 545 499.18 AMD arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 185.37 AMD 34 455 927 327.61 AMD 6 813 627 047.78 AMD arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.51 AMD 34 419 901 788.09 AMD 9 246 834 076.58 AMD arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 31.13 AMD 1 522 284 442.19 AMD 14 180 311.19 AMD arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 3.54 AMD 34 295 754 852.05 AMD 230 486 792.08 AMD arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 183.35 AMD 34 186 077 947.58 AMD 1 561 552 666.30 AMD arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 386.71 AMD 33 963 514 988.30 AMD 34 286 437.40 AMD arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 86.91 AMD 33 909 794 669.55 AMD 2 380 808 973.58 AMD arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 41.14 AMD 33 752 362 254.67 AMD 2 083 043 495.03 AMD arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 9.35 AMD 44 622 652 454.69 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 183.62 AMD 33 745 852 319.69 AMD 34 068 176 961.73 AMD arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 180.49 AMD 33 690 086 801.24 AMD 5 522 303 556.46 AMD arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 359.42 AMD 33 616 009 239.29 AMD 6 459 848 053.26 AMD arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 41.80 AMD 33 127 789 851.81 AMD 1 019 941 673.76 AMD arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 43.31 AMD 5 519 323 296.92 AMD 0.000000 AMD arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 8.59 AMD 19 583 239 030.79 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 17.75 AMD 21 187 246 455.42 AMD 4 468 856 871.45 AMD arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.14 AMD 12 683 400 869.31 AMD 663 815 281.31 AMD arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.22 AMD 32 714 949 623.34 AMD 169 326 157.71 AMD arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.90 AMD 18 993 368 734.14 AMD 41 332.92 AMD arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 7 391.14 AMD 32 653 943 402.52 AMD 464 546 932.12 AMD arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 793.34 AMD 32 604 870 307.79 AMD 84 698 562.78 AMD arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 10.29 AMD 32 599 205 358.09 AMD 11 675 368 535.71 AMD arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.082 AMD 32 225 378 337.41 AMD 3 337 656 334.17 AMD arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 59.59 AMD 28 874 940 772.41 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 32.24 AMD 32 207 262 430.31 AMD 4 607 209 074.40 AMD arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 11.18 AMD 32 122 756 494.54 AMD 560 848 737.48 AMD arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 4.67 AMD 31 991 845 777.01 AMD 95 547 284.60 AMD arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 430.55 AMD 2 928 883 499.04 AMD 580 610.55 AMD arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 12.55 AMD 26 743 607 948.41 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.044 AMD 31 932 885 535.76 AMD 3 355 764 442.61 AMD arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago