9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
6 746 141 018 838.86 BZ$

Market Capitalizations

attach_money
147 624 263 417.30 BZ$

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1939 Sao Paulo FC Fan Token Sao Paulo FC Fan Token SPFC 0.410 BZ$ 1 148 636.65 BZ$ 72 394.99 BZ$ arrow_upward0.360 % arrow_downward-4.37 % 3.01 %trending_up
Loading...
1940 BridgeCoin BridgeCoin BCO 0.000278 BZ$ 7 519.55 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-2.43 % -29.06 %trending_down
Loading...
1940 Lyra Lyra LYRA 0.002 BZ$ 1 146 971.22 BZ$ 12.05 BZ$ arrow_upward0.480 % arrow_downward-2.61 % 24.43 %trending_up
Loading...
1940 Robust Token Robust Token RBT 4.02 BZ$ 95 986.24 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.230 %trending_down
Loading...
1941 Exactly Protocol Exactly Protocol EXA 0.920 BZ$ 1 145 183.24 BZ$ 6 161.49 BZ$ arrow_upward0.610 % arrow_downward-1.09 % 1 %trending_up
Loading...
1941 Motocoin Motocoin MOTO 0.020 BZ$ 398 063.96 BZ$ 0.000000 BZ$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1941 Tornado Tornado TCORE 55.44 BZ$ 332 632.04 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1941 ZeuxCoin ZeuxCoin ZUC 0.003 BZ$ 534 607.15 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 600.18 %trending_up
Loading...
1942 TAIKAI TAIKAI TKAI 0.015 BZ$ 1 144 182.78 BZ$ 186 682.89 BZ$ arrow_upward0.010 % arrow_upward0.030 % 0.430 %trending_up
Loading...
1942 Titan Coin Titan Coin TTN 0.000436 BZ$ 397 344.76 BZ$ 0.000000 BZ$ arrow_upward0.130 % arrow_downward-0.390 % 1.34 %trending_up
Loading...
1943 Bee Token Bee Token BEE 0.000834 BZ$ 197 390.66 BZ$ 0.000000 BZ$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1943 Arcade Arcade ARC 0.068 BZ$ 1 141 569.12 BZ$ 41 752.28 BZ$ arrow_upward0.310 % arrow_downward-1.36 % 1.98 %trending_up
Loading...
1943 OP Coin OP Coin OPC 0.000005 BZ$ 9 205.07 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -22.15 %trending_down
Loading...
1944 Crypterium Crypterium CRPT 0.012 BZ$ 1 140 215.08 BZ$ 0.000000 BZ$ arrow_downward-0.010 % arrow_downward-66.78 % -24.10 %trending_down
Loading...
1944 DDKoin DDKoin DDK 0.530 BZ$ 906 793.67 BZ$ 0.000000 BZ$ arrow_upward0.060 % arrow_downward-0.610 % 1.65 %trending_up
Loading...
1944 Elamachain Elamachain ELAMA 0.000100 BZ$ 100 140.78 BZ$ 0.000000 BZ$ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1945 Metrix Coin Metrix Coin MRX 0.000069 BZ$ 1 138 603.89 BZ$ 327.46 BZ$ arrow_downward-0.740 % arrow_upward11.56 % -44.69 %trending_down
Loading...
1946 TrustNote TrustNote TTT 0.000060 BZ$ 18 737.60 BZ$ 4.02 BZ$ arrow_downward-0.190 % arrow_downward-67.38 % -0.020 %trending_down
Loading...
1946 AdCoin AdCoin ACC 0.000438 BZ$ 7 399.01 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1946 Konomi Network Konomi Network KONO 0.011 BZ$ 1 138 278.44 BZ$ 24 236.13 BZ$ arrow_upward2.23 % arrow_upward0.740 % -0.650 %trending_down
Loading...
1946 Bitsdaq Bitsdaq BQQQ 0.000205 BZ$ 550 550.28 BZ$ 0.000000 BZ$ arrow_downward-0.030 % arrow_downward-0.010 % 0.060 %trending_up
Loading...
1946 PLAAS FARMERS TOKEN PLAAS FARMERS TOKEN PLAAS 0.008 BZ$ 208 076.33 BZ$ 239 249.41 BZ$ arrow_upward12.04 % arrow_upward37.41 % 49.71 %trending_up
Loading...
1947 Crypto-AI-Robo.com Crypto-AI-Robo.com CAIR 0.001 BZ$ 1 133 782.38 BZ$ 55 979.75 BZ$ arrow_upward0.120 % arrow_downward-1.89 % -79.14 %trending_down
Loading...
1947 CARDbuyers CARDbuyers BCARD 0.000149 BZ$ 6 547.21 BZ$ 2.01 BZ$ arrow_downward-0.130 % arrow_upward0.990 % -53.22 %trending_down
Loading...
1948 FedoraCoin FedoraCoin TIPS 0.000005 BZ$ 1 128 942.78 BZ$ 468.09 BZ$ arrow_downward-0.010 % arrow_downward-1.43 % 1.87 %trending_up
Loading...
1949 BULLS BULLS BULLS 0.001 BZ$ 1 127 671.11 BZ$ 1 681.50 BZ$ arrow_upward0.000000 % arrow_upward2.35 % 79.73 %trending_up
Loading...
1949 Thisoption Thisoption TONS 0.080 BZ$ 443 161.17 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -76.48 %trending_down
Loading...
1949 HotNow HotNow HOT 0.053 BZ$ 0.000000 BZ$ 103 777.00 BZ$ arrow_upward2.02 % arrow_upward10.60 % 0.000000 %trending_up
Loading...
1949 ChangeNOW ChangeNOW NOW 0.061 BZ$ 0.000000 BZ$ 84 492.97 BZ$ arrow_downward-0.140 % arrow_downward-2.86 % 0.000000 %trending_up
Loading...
1950 Drep [new] Drep [new] DREP 0.011 BZ$ 1 119 323.87 BZ$ 867.87 BZ$ arrow_upward0.430 % arrow_downward-1.36 % 12.77 %trending_up
Loading...
1951 Scalia Infrastructure Scalia Infrastructure SCALE 0.011 BZ$ 1 114 504.37 BZ$ 4 315.25 BZ$ arrow_upward0.000000 % arrow_downward-1.31 % 45.80 %trending_up
Loading...
1951 RouletteToken RouletteToken RLT 0.000705 BZ$ 8 371.35 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.530 % -33.61 %trending_down
Loading...
1952 Limitless VIP Limitless VIP VIP 0.000887 BZ$ 1 116 913.11 BZ$ 0.000000 BZ$ arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
1952 Galaxis Galaxis GALAXIS 0.003 BZ$ 1 111 209.67 BZ$ 1 757 231.90 BZ$ arrow_downward-1.16 % arrow_downward-2.90 % 7.41 %trending_up
Loading...
1953 eXPerience Chain eXPerience Chain XPC 0.000012 BZ$ 1 106 719.64 BZ$ 0.000000 BZ$ arrow_upward0.010 % arrow_downward-1.67 % -0.050 %trending_down
Loading...
1954 Pure Pure PUREX 0.000499 BZ$ 8 863.54 BZ$ 82.37 BZ$ arrow_upward49.36 % arrow_upward54.39 % -17.41 %trending_down
Loading...
1954 Smart Bitcoin Smart Bitcoin RBTC 7 052.16 BZ$ 0.000000 BZ$ 2 993.35 BZ$ arrow_downward-0.070 % arrow_downward-4.16 % -21.45 %trending_down
Loading...
1954 Bitune Bitune TUNE 0.035 BZ$ 1 104 395.27 BZ$ 8 542.11 BZ$ arrow_upward0.000000 % arrow_downward-1.28 % 10.95 %trending_up
Loading...
1955 ROCO FINANCE ROCO FINANCE ROCO 0.063 BZ$ 1 095 282.61 BZ$ 289 053.61 BZ$ arrow_upward0.160 % arrow_downward-1.47 % -43.06 %trending_down
Loading...
1955 Ultimate Secure Cash Ultimate Secure Cash USC 0.018 BZ$ 190 528.04 BZ$ 0.000000 BZ$ arrow_downward-1.02 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
1956 Zap Zap ZAP 0.005 BZ$ 1 091 738.80 BZ$ 3 993.82 BZ$ arrow_downward-2.68 % arrow_upward4.64 % -33.03 %trending_down
Loading...
1956 Printex Printex PRTX 0.000165 BZ$ 5 657.24 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1957 Insula Insula ISLA 1.47 BZ$ 1 424 589.82 BZ$ 0.000000 BZ$ arrow_upward0.540 % arrow_upward0.910 % 0.330 %trending_up
Loading...
1957 YAM V3 YAM V3 YAM 0.074 BZ$ 1 091 734.78 BZ$ 510.28 BZ$ arrow_upward0.000000 % arrow_downward-4.28 % -3.57 %trending_down
Loading...
1958 Cosmo Coin Cosmo Coin COSM 0.000561 BZ$ 376 035.69 BZ$ 0.000000 BZ$ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1958 Oceanlab Oceanlab OCL 0.000133 BZ$ 6 187.61 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1958 DasCoin DasCoin DASC 0.032 BZ$ 0.000000 BZ$ 260 180.80 BZ$ arrow_downward-1.29 % arrow_downward-4.27 % -15.54 %trending_down
Loading...
1958 PirateCash PirateCash PIRATE 0.040 BZ$ 1 091 646.39 BZ$ 105 287.74 BZ$ arrow_upward0.050 % arrow_downward-0.730 % -1.08 %trending_down
Loading...
1959 Wispr Wispr WSP 0.000177 BZ$ 5 488.49 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1959 renDOGE renDOGE RENDOGE 0.108 BZ$ 331 527.11 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
1959 Huptex Huptex HTX 0.000874 BZ$ 7 394.99 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1959 BabyUSDT BabyUSDT BABYUSDT 0.000040 BZ$ 1 415 095.46 BZ$ 66 446.45 BZ$ arrow_upward0.240 % arrow_upward10.23 % -4.48 %trending_down
Loading...
1959 NFTb NFTb NFTB 0.004 BZ$ 1 090 579.63 BZ$ 278 884.24 BZ$ arrow_upward2.93 % arrow_downward-7.83 % -24.30 %trending_down
Loading...
1960 LOCIcoin LOCIcoin LOCI 0.005 BZ$ 189 037.39 BZ$ 0.000000 BZ$ arrow_upward1.22 % arrow_upward13.33 % 14.29 %trending_up
Loading...
1960 Niza Global Niza Global NIZA 0.000163 BZ$ 1 087 662.61 BZ$ 384 812.84 BZ$ arrow_upward0.460 % arrow_downward-7.02 % -16.52 %trending_down
Loading...
1961 Clube Atlético Mineiro Fan Token Clube Atlético Mineiro Fan Token GALO 0.287 BZ$ 1 087 248.77 BZ$ 247.10 BZ$ arrow_upward1.06 % arrow_downward-13.51 % -2.99 %trending_down
Loading...
1961 OLXA OLXA OLXA 0.000284 BZ$ 386 456.18 BZ$ 0.000000 BZ$ arrow_downward-0.080 % arrow_upward1.86 % 1.47 %trending_up
Loading...
1961 τBitcoin τBitcoin ΤBTC 1 636.22 BZ$ 507 227.00 BZ$ 0.000000 BZ$ arrow_upward0.060 % arrow_upward2.49 % 5.18 %trending_up
Loading...
1962 GeoCoin GeoCoin GEO 0.169 BZ$ 537 873.73 BZ$ 1 396.23 BZ$ arrow_upward0.790 % arrow_upward17.99 % 7.10 %trending_up
Loading...
1962 Bethereum Bethereum BETHER 0.000329 BZ$ 185 387.11 BZ$ 0.000000 BZ$ arrow_upward5.64 % arrow_upward37.41 % -53.80 %trending_down
Loading...
1962 Carlo Carlo CARLO 0.001 BZ$ 1 085 645.61 BZ$ 36 255.76 BZ$ arrow_downward-1.52 % arrow_downward-24.67 % 18.46 %trending_up
Loading...
1963 OneRare Foodverse OneRare Foodverse ORARE 0.021 BZ$ 1 082 933.51 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.070 % -3.83 %trending_down
Loading...
1963 CryptoPirates CryptoPirates OGMF 0.000002 BZ$ 73 759.08 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-3.23 % 4.14 %trending_up
Loading...
1964 Galaxy Blitz Galaxy Blitz MIT 0.020 BZ$ 72 804.82 BZ$ 101 287.90 BZ$ arrow_upward0.020 % arrow_downward-1.90 % -10.65 %trending_down
Loading...
1964 Rook Rook ROOK 1.75 BZ$ 1 080 912.50 BZ$ 5 627.11 BZ$ arrow_upward0.070 % arrow_downward-3.05 % 0.050 %trending_up
Loading...
1964 Ethereum Yield Ethereum Yield ETHY 3.95 BZ$ 395 209.23 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 10.67 %trending_up
Loading...
1965 PWR Coin PWR Coin PWR 0.000038 BZ$ 365 568.99 BZ$ 0.000000 BZ$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1965 2gather 2gather TWO 2.27 BZ$ 1 386 108.13 BZ$ 150 127.80 BZ$ arrow_upward1.78 % arrow_upward9.78 % 18.30 %trending_up
Loading...
1965 Nord Finance Nord Finance NORD 0.118 BZ$ 1 071 028.40 BZ$ 292 486.93 BZ$ arrow_downward-0.690 % arrow_downward-7.10 % 2.04 %trending_up
Loading...
1966 RoBET RoBET ROBET 0.128 BZ$ 102 163.80 BZ$ 0.000000 BZ$ arrow_upward0.540 % arrow_upward2.29 % 8.04 %trending_up
Loading...
1966 Belt Finance Belt Finance BELT 0.112 BZ$ 1 067 599.10 BZ$ 40.18 BZ$ arrow_upward0.000000 % arrow_downward-3.26 % -7.62 %trending_down
Loading...
1967 Mixaverse Mixaverse MIXCOIN 0.000195 BZ$ 194 945.75 BZ$ 0.000000 BZ$ arrow_upward0.020 % arrow_downward-16.39 % -11.86 %trending_down
Loading...
1967 NewYorkCoin NewYorkCoin NYC 0.000005 BZ$ 700 103.52 BZ$ 0.000000 BZ$ arrow_upward5.68 % arrow_downward-0.300 % 11.77 %trending_up
Loading...
1967 DexKit DexKit KIT 0.667 BZ$ 533 158.69 BZ$ 3 770.82 BZ$ arrow_upward1.94 % arrow_downward-4.63 % -5.84 %trending_down
Loading...
1967 SecureCoin SecureCoin SRC 0.000666 BZ$ 7 053.47 BZ$ 86.39 BZ$ arrow_downward-33.62 % arrow_downward-64.23 % -66.47 %trending_down
Loading...
1967 Satoshi Island Satoshi Island STC 0.101 BZ$ 1 065 349.06 BZ$ 120 808.99 BZ$ arrow_downward-0.620 % arrow_downward-1.31 % -0.530 %trending_down
Loading...
1968 Rhenium Rhenium XRH 0.000208 BZ$ 7 041.42 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1968 Binamon Binamon BMON 0.009 BZ$ 1 048 807.26 BZ$ 793.54 BZ$ arrow_upward0.110 % arrow_downward-3.42 % -6.59 %trending_down
Loading...
1969 Link Machine Learning Link Machine Learning LML 0.003 BZ$ 357 157.46 BZ$ 510.28 BZ$ arrow_upward0.010 % arrow_downward-0.410 % -18.54 %trending_down
Loading...
1969 BitStation BitStation BSTN 0.000038 BZ$ 179 557.10 BZ$ 0.000000 BZ$ arrow_upward5.64 % arrow_upward37.41 % 54.88 %trending_up
Loading...
1969 Virtacoin Virtacoin VTA 0.000001 BZ$ 5 054.55 BZ$ 22.10 BZ$ arrow_downward-63.48 % arrow_downward-61.67 % 110.28 %trending_up
Loading...
1969 Meme Alliance Meme Alliance MMA 0.012 BZ$ 1 046 838.48 BZ$ 72 453.25 BZ$ arrow_upward0.660 % arrow_downward-7.90 % -16.93 %trending_down
Loading...
1970 SmartCoin (SMC) SmartCoin (SMC) SMC 0.018 BZ$ 525 518.60 BZ$ 580 009.72 BZ$ arrow_upward0.090 % arrow_downward-9.35 % 152.61 %trending_up
Loading...
1970 Unix Gaming Unix Gaming UNIX 0.003 BZ$ 1 045 697.38 BZ$ 526.35 BZ$ arrow_upward0.000000 % arrow_downward-4.36 % -6.48 %trending_down
Loading...
1970 XRP Classic XRP Classic XRPC 0.000002 BZ$ 0.000000 BZ$ 666.98 BZ$ arrow_upward128.86 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1971 Lightpaycoin Lightpaycoin LPC 0.000891 BZ$ 5 163.03 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-0.150 % 232.60 %trending_up
Loading...
1971 Metaverse Face Metaverse Face MEFA 0.000110 BZ$ 1 044 564.33 BZ$ 9 988.56 BZ$ arrow_downward-0.010 % arrow_downward-2.39 % 11.48 %trending_up
Loading...
1972 ShareX ShareX SEXC 0.000059 BZ$ 38 180.34 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1972 CryptoFlow CryptoFlow CFL 0.005 BZ$ 494 072.31 BZ$ 160.72 BZ$ arrow_upward0.000000 % arrow_downward-15.91 % -11.49 %trending_down
Loading...
1972 PUTinCoin PUTinCoin PUT 0.000878 BZ$ 1 044 074.14 BZ$ 0.000000 BZ$ arrow_downward-3.13 % arrow_downward-3.42 % -14.30 %trending_down
Loading...
1972 Phoneum Phoneum PHT 0.000029 BZ$ 87 490.34 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1973 Position Exchange Position Exchange POSI 0.013 BZ$ 1 043 250.47 BZ$ 22 353.73 BZ$ arrow_upward0.230 % arrow_downward-4.15 % -2.01 %trending_down
Loading...
1973 ALLUVA ALLUVA ALV 0.000572 BZ$ 4 867.72 BZ$ 62.28 BZ$ arrow_downward-0.060 % arrow_upward2.52 % -0.140 %trending_down
Loading...
1973 FortKnoxster FortKnoxster FKX 0.000468 BZ$ 70 211.25 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.510 %trending_up
Loading...
1974 True Seigniorage Dollar True Seigniorage Dollar TSD 0.029 BZ$ 687 953.31 BZ$ 0.000000 BZ$ arrow_upward0.010 % arrow_downward-0.010 % 0.000000 %trending_up
Loading...
1974 XTRABYTES XTRABYTES XBY 0.002 BZ$ 1 043 047.56 BZ$ 0.000000 BZ$ arrow_downward-0.280 % arrow_downward-7.38 % 0.890 %trending_up
Loading...
1974 Anchor Neural World Anchor Neural World ANW 0.001 BZ$ 409 756.13 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 72.27 %trending_up
Loading...
1974 Herbalist Token Herbalist Token HERB 0.000038 BZ$ 359 345.22 BZ$ 0.000000 BZ$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1975 Traid Traid TRAID 0.000144 BZ$ 3 190.23 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-0.400 % -2.80 %trending_down
Loading...
1975 ADAPad ADAPad ADAPAD 0.009 BZ$ 1 042 535.28 BZ$ 1 808.07 BZ$ arrow_upward0.000000 % arrow_downward-1.29 % -4.48 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago