9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
13 140 298 479 716 952.00 ₮

Market Capitalizations

attach_money
944 499 615 674 912.75 ₮

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 248.68 ₮ 2 277 565 886.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.133 ₮ 12 403 692 059.11 ₮ 669 805 843.23 ₮ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 46 782.75 ₮ 608 820 146.77 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 412.48 ₮ 12 377 366 214.03 ₮ 86 378 764.26 ₮ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 173.57 ₮ 3 659 001 871.01 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.056 ₮ 510 354 741.45 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 3 048.76 ₮ 12 258 257 729.85 ₮ 6 485 148 429.25 ₮ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.088 ₮ 3 910 033 764.22 ₮ 0.000000 ₮ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 487 271.38 ₮ 9 745 427 474.28 ₮ 728 057 784.72 ₮ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 226.92 ₮ 12 246 199 789.63 ₮ 37 515 584.91 ₮ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 9.93 ₮ 12 233 524 781.36 ₮ 165 542 854.98 ₮ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ₮ 12 183 560 207.29 ₮ 347 545 641.44 ₮ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 6 976.76 ₮ 1 538 314 773.95 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 14.22 ₮ 12 176 230 730.39 ₮ 50 979 866.27 ₮ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.292 ₮ 395 034 768.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 52.08 ₮ 12 154 034 218.60 ₮ 7 175.21 ₮ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 8.46 ₮ 669 856 069.70 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 11.53 ₮ 12 135 597 516.78 ₮ 290 273 116.10 ₮ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 27.82 ₮ 399 713 004.95 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 788.20 ₮ 12 052 781 244.23 ₮ 786 155 459.20 ₮ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 44.55 ₮ 435 366 622.89 ₮ 4 010 942.33 ₮ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 12.77 ₮ 11 905 014 971.76 ₮ 13 647 249.21 ₮ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 4.30 ₮ 11 863 144 034.45 ₮ 1 612 115 395.27 ₮ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 32.29 ₮ 5 166 692 849.15 ₮ 0.000000 ₮ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 65.05 ₮ 11 841 492 838.60 ₮ 4 345 041 626.62 ₮ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 2.93 ₮ 11 829 890 524.21 ₮ 410 066 832.82 ₮ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 145.84 ₮ 634 658 077.59 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.017 ₮ 11 784 701 052.32 ₮ 408 689 192.52 ₮ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 215.47 ₮ 11 732 616 203.73 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 303.19 ₮ 11 722 771 815.76 ₮ 0.000000 ₮ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 2.28 ₮ 11 677 496 241.36 ₮ 0.000000 ₮ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 1 283.30 ₮ 11 666 399 779.26 ₮ 69 696 401.27 ₮ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 1 057.51 ₮ 11 648 978 369.65 ₮ 430 204 059.37 ₮ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 3 516.60 ₮ 11 581 588 798.36 ₮ 107 807 528.60 ₮ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 5 435.43 ₮ 11 572 440 405.75 ₮ 17 292 431 627.54 ₮ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 6.75 ₮ 11 570 947 962.10 ₮ 47 148 304.19 ₮ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 104.16 ₮ 11 496 038 770.84 ₮ 1 472 880 447.35 ₮ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 6.37 ₮ 3 207 609 416.83 ₮ 233 194.32 ₮ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 4.83 ₮ 11 454 770 551.16 ₮ 274 286 748.47 ₮ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.006 ₮ 409 883 864.97 ₮ 326 472.05 ₮ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 99.00 ₮ 620 522 914.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ₮ 11 420 516 099.15 ₮ 185 568 865.78 ₮ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 1 037.15 ₮ 11 408 619 601.15 ₮ 575 674 264.68 ₮ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 61.48 ₮ 11 386 509 191.87 ₮ 25 102 471.80 ₮ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 8.55 ₮ 4 275 621 470.93 ₮ 0.000000 ₮ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 99.23 ₮ 11 381 407 617.64 ₮ 9 352 886.09 ₮ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 6.32 ₮ 530 434 566.33 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 44.84 ₮ 11 307 772 026.15 ₮ 94 472 401.02 ₮ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.577 ₮ 358 738 968.87 ₮ 104 040.54 ₮ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 9.01 ₮ 358 703 092.82 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 1.40 ₮ 11 232 346 219.78 ₮ 14 407 609 790.43 ₮ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 16.12 ₮ 11 229 307 518.39 ₮ 5 872 909.29 ₮ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 29.65 ₮ 11 110 116 519.31 ₮ 86 482 804.80 ₮ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 8.01 ₮ 400 312 134.97 ₮ 452 038.22 ₮ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.600 ₮ 316 778 341.43 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 13.60 ₮ 11 062 509 001.69 ₮ 1 848 961 898.53 ₮ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 46.33 ₮ 350 021 088.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 14.00 ₮ 561 725 656.66 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 73.62 ₮ 11 042 339 486.68 ₮ 57 659 986.68 ₮ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 135.24 ₮ 3 259 030 558.51 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 146.26 ₮ 621 950 780.87 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 18.88 ₮ 10 994 423 435.04 ₮ 1 075 474 272.39 ₮ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.009 ₮ 868 903 567.26 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.111 ₮ 537 882 434.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 2.69 ₮ 10 946 406 930.46 ₮ 13 589 847.53 ₮ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 14.33 ₮ 550 220 207.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 6.90 ₮ 10 908 604 337.15 ₮ 420 696 906.27 ₮ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 43.55 ₮ 2 177 360 492.38 ₮ 0.000000 ₮ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 11.63 ₮ 10 894 691 605.17 ₮ 306 790 449.27 ₮ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 1.60 ₮ 2 160 631 490.52 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 565.32 ₮ 10 822 505 406.07 ₮ 80 764 162.52 ₮ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 164.62 ₮ 13 673 076 378.78 ₮ 0.000000 ₮ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 208.04 ₮ 340 076 247.95 ₮ 882 550.82 ₮ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 909.68 ₮ 10 756 181 353.46 ₮ 7 399 309 632.89 ₮ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 66.76 ₮ 10 739 416 475.55 ₮ 1 285 492 665.87 ₮ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 623.79 ₮ 3 896 953 356.59 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 355.23 ₮ 10 656 976 901.52 ₮ 707 934 908.59 ₮ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 3 909.18 ₮ 10 558 952 771.61 ₮ 121 978.57 ₮ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 682.59 ₮ 3 266 718 795.90 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 20.15 ₮ 10 073 234 113.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ₮ 10 532 106 723.80 ₮ 138 079 739.12 ₮ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 26.65 ₮ 10 509 996 314.53 ₮ 158 575 726.17 ₮ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 861.16 ₮ 10 507 380 950.52 ₮ 103 746 359.80 ₮ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 110.51 ₮ 10 498 655 895.29 ₮ 351 018 443.03 ₮ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 263.20 ₮ 10 460 917 878.88 ₮ 95 006 954.15 ₮ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 1 228.32 ₮ 10 456 426 197.49 ₮ 1 184 038 785.63 ₮ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 107.19 ₮ 5 347 465 087.12 ₮ 448 450.62 ₮ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 217.58 ₮ 10 452 530 058.52 ₮ 6 445 279 375.50 ₮ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 612.98 ₮ 10 413 737 286.25 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 29.42 ₮ 494 953 153.42 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 7.02 ₮ 554 162 985.43 ₮ 724 696.20 ₮ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.009 ₮ 615 446 453.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 2 023.04 ₮ 10 408 302 064.75 ₮ 173 927 087.73 ₮ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 351.80 ₮ 3 341 857 593.87 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 1 159.57 ₮ 10 326 440 095.12 ₮ 5 740 167.91 ₮ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 12.02 ₮ 10 308 372 916.62 ₮ 90 041 708.91 ₮ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 16.37 ₮ 2 042 574 174.60 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.715 ₮ 10 301 811 187.17 ₮ 3 191 185 361.39 ₮ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 4.50 ₮ 296 820 495.12 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 6.70 ₮ 2 013 776 469.70 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago