9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
12 231 238 222 088 876.00 ₮

Market Capitalizations

attach_money
517 536 685 328 676.44 ₮

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
579 Ethos Ethos ETHOS 97.42 ₮ 9 510 209 852.96 ₮ 1 385 522 226.53 ₮ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
579 Streamr Streamr DATA 157.09 ₮ 167 054 627 206.16 ₮ 27 298 126 927.20 ₮ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
580 Billy Billy BILLY 178.02 ₮ 166 650 211 888.87 ₮ 67 775 370 979.13 ₮ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 58.57 ₮ 35 144 259 865.35 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 234.26 ₮ 166 388 896 275.45 ₮ 2 098 394 997.58 ₮ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 585.93 ₮ 35 007 424 037.82 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 014.07 ₮ 199 148 386 447.10 ₮ 421 525 608.86 ₮ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 294 620.76 ₮ 164 688 123 276.38 ₮ 817 255 208.42 ₮ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 72 112.40 ₮ 164 384 162 505.97 ₮ 1 465 836 497.10 ₮ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6 844.89 ₮ 163 144 888 019.40 ₮ 2 123 461 234.90 ₮ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 78.39 ₮ 163 139 014 070.25 ₮ 565 723 548.05 ₮ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 20.65 ₮ 161 650 747 816.05 ₮ 975 401 093.84 ₮ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 426.94 ₮ 160 537 734 617.61 ₮ 1 297 488 112.92 ₮ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 427.68 ₮ 160 273 335 359.76 ₮ 7 035 402 749.97 ₮ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 126.78 ₮ 157 494 721 310.85 ₮ 1 834 514 450.22 ₮ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 383.28 ₮ 157 301 682 307.30 ₮ 21 550 424 759.78 ₮ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 606.27 ₮ 157 286 997 434.43 ₮ 105 786 590 233.29 ₮ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 174.97 ₮ 157 194 527 451.80 ₮ 14 730 054 338.18 ₮ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 089.96 ₮ 155 776 995 422.01 ₮ 18 504 181 138.72 ₮ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10 884.43 ₮ 155 250 686 716.65 ₮ 3 500 433 681.61 ₮ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 600.48 ₮ 154 976 110 001.23 ₮ 15 600 539 974.91 ₮ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Wabi Wabi WABI 302.33 ₮ 27 269 898 344.55 ₮ 2 613 191 907.36 ₮ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.24 ₮ 6 664 288 646.21 ₮ 13 414 926.49 ₮ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Enzyme Enzyme MLN 57 697.52 ₮ 153 915 211 109.22 ₮ 8 645 830 690.77 ₮ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
597 Persistence One Persistence One XPRT 716.13 ₮ 152 799 457 688.46 ₮ 1 958 922 689.84 ₮ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
597 KickToken KickToken KICK 132.47 ₮ 190 110 525 099.18 ₮ 780 373 103.85 ₮ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 610.47 ₮ 150 921 604 082.39 ₮ 2 976 253 477.92 ₮ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6 749.32 ₮ 150 377 745 075.87 ₮ 1 941 257 914.64 ₮ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 982.38 ₮ 149 780 984 753.89 ₮ 3 922 935 897.12 ₮ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 16.00 ₮ 149 739 981 583.91 ₮ 3 313 529 771.10 ₮ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago