9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
12 148 958 037 620.16 ﷼

Market Capitalizations

attach_money
279 660 177 839.34 ﷼

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 0.493 ﷼ 299 171 684.34 ﷼ 4 483 367.98 ﷼ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 0.148 ﷼ 12 198 530.23 ﷼ 36 170.66 ﷼ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 0.389 ﷼ 298 958 442.98 ﷼ 5 634 367.73 ﷼ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.112 ﷼ 30 738 614.58 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.033 ﷼ 295 821 203.37 ﷼ 4 192 168.00 ﷼ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 829.57 ﷼ 139 554 187.67 ﷼ 1 059.87 ﷼ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1.66 ﷼ 294 396 283.10 ﷼ 8 211 172.18 ﷼ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 0.311 ﷼ 294 027 310.89 ﷼ 55 650 945.29 ﷼ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2.65 ﷼ 293 456 788.73 ﷼ 348 428 235.72 ﷼ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 0.587 ﷼ 293 293 178.33 ﷼ 33 172 198.25 ﷼ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.017 ﷼ 19 348 539.09 ﷼ 529 691.74 ﷼ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 38.50 ﷼ 292 533 364.12 ﷼ 4 072 929.43 ﷼ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2.23 ﷼ 378 245 205.53 ﷼ 103 020 869.58 ﷼ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 0.178 ﷼ 290 843 495.66 ﷼ 73 245 194.34 ﷼ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4.27 ﷼ 290 002 291.06 ﷼ 18 227 270.41 ﷼ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.012 ﷼ 289 449 589.26 ﷼ 5 568 308.85 ﷼ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 0.256 ﷼ 288 997 735.54 ﷼ 11 595 941.65 ﷼ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ﷼ 287 029 725.37 ﷼ 66 157 596.97 ﷼ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.021 ﷼ 286 835 576.21 ﷼ 3 219 265.92 ﷼ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2.55 ﷼ 284 292 131.95 ﷼ 256 081.87 ﷼ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1.01 ﷼ 20 187 218.29 ﷼ 509 386.17 ﷼ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.024 ﷼ 283 531 129.96 ﷼ 54 970 781.83 ﷼ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4.15 ﷼ 280 148 553.32 ﷼ 22 048 328.19 ﷼ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 0.594 ﷼ 120 955 993.44 ﷼ 0.000000 ﷼ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 0.967 ﷼ 280 131 756.28 ﷼ 42 157 975.25 ﷼ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2.01 ﷼ 278 755 556.95 ﷼ 8 647 778.46 ﷼ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000001 ﷼ 278 699 946.88 ﷼ 17 118 504.49 ﷼ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5.77 ﷼ 277 636 598.05 ﷼ 104 139 207.19 ﷼ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.032 ﷼ 277 142 839.41 ﷼ 1 742 386.65 ﷼ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4.07 ﷼ 276 384 790.43 ﷼ 44 362 883.73 ﷼ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 20.42 ﷼ 274 230 086.71 ﷼ 1 715 937.51 ﷼ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000000 ﷼ 273 941 583.90 ﷼ 6 106 209.06 ﷼ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 946.99 ﷼ 44 300 136.01 ﷼ 73.09 ﷼ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3.66 ﷼ 273 849 320.75 ﷼ 2 798 060.59 ﷼ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 0.366 ﷼ 350 824 435.37 ﷼ 6 331 741.22 ﷼ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9.84 ﷼ 44 338 192.50 ﷼ 9 441 815.37 ﷼ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 0.278 ﷼ 272 200 779.75 ﷼ 12 884 778.78 ﷼ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 0.174 ﷼ 12 997 351.16 ﷼ 112 126.50 ﷼ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.055 ﷼ 271 607 159.82 ﷼ 9 442 279.52 ﷼ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1.63 ﷼ 217 698 608.48 ﷼ 25 666 308.35 ﷼ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000004 ﷼ 271 112 743.34 ﷼ 7 872 417.11 ﷼ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 0.595 ﷼ 270 312 873.51 ﷼ 23 945 195.77 ﷼ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.030 ﷼ 258 922 019.57 ﷼ 36 390 554.15 ﷼ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 0.136 ﷼ 269 144 294.61 ﷼ 2 813 457.89 ﷼ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 0.386 ﷼ 266 820 666.54 ﷼ 17 449 939.17 ﷼ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.008 ﷼ 266 544 615.33 ﷼ 29 452 511.16 ﷼ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7.95 ﷼ 265 568 193.76 ﷼ 9 257 186.73 ﷼ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000001 ﷼ 264 825 801.56 ﷼ 8 892 578.24 ﷼ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 73.44 ﷼ 223 461 048.22 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2.28 ﷼ 264 998 362.34 ﷼ 8 478 335.14 ﷼ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 0.264 ﷼ 263 566 074.19 ﷼ 73 687 677.39 ﷼ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8.81 ﷼ 263 382 483.48 ﷼ 878 135.45 ﷼ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 0.182 ﷼ 12 223 108.16 ﷼ 85 308.24 ﷼ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3.40 ﷼ 262 828 436.76 ﷼ 20 693 560.08 ﷼ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 0.243 ﷼ 262 124 685.80 ﷼ 19 589 037.28 ﷼ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 0.502 ﷼ 261 607 292.16 ﷼ 2 465 167.68 ﷼ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 0.993 ﷼ 260 964 925.71 ﷼ 2 066 647.14 ﷼ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 0.889 ﷼ 260 437 404.87 ﷼ 32 621 396.91 ﷼ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.046 ﷼ 257 650 337.64 ﷼ 636 325.21 ﷼ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 0.208 ﷼ 257 636 884.66 ﷼ 30 947 185.22 ﷼ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1.84 ﷼ 254 906 757.81 ﷼ 30 482 521.74 ﷼ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3.65 ﷼ 254 056 833.07 ﷼ 23 939 490.77 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3.66 ﷼ 253 920 340.62 ﷼ 190 381.15 ﷼ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.003 ﷼ 253 742 856.94 ﷼ 2 935 919.91 ﷼ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1.46 ﷼ 251 738 347.18 ﷼ 4 689 153.74 ﷼ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1.39 ﷼ 251 635 061.42 ﷼ 37 883 835.77 ﷼ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.015 ﷼ 251 578 446.31 ﷼ 8 078 455.04 ﷼ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 0.172 ﷼ 11 557 161.52 ﷼ 158 347.62 ﷼ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4.06 ﷼ 251 364 554.40 ﷼ 56 048 241.51 ﷼ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.004 ﷼ 251 267 021.16 ﷼ 27 184 211.75 ﷼ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.052 ﷼ 104 092 872.78 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.014 ﷼ 10 315 411.67 ﷼ 130 345.23 ﷼ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 0.257 ﷼ 250 610 675.44 ﷼ 9 629 513.97 ﷼ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1.48 ﷼ 250 541 093.42 ﷼ 6 150 226.39 ﷼ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 0.366 ﷼ 249 985 409.38 ﷼ 1 649 348.69 ﷼ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2.75 ﷼ 53 936 721.84 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3.74 ﷼ 249 163 527.23 ﷼ 15 325 339.30 ﷼ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8.41 ﷼ 244 920 017.87 ﷼ 3 622 128.26 ﷼ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 0.297 ﷼ 136 425 321.00 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.035 ﷼ 244 848 539.05 ﷼ 9 331 929.20 ﷼ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 59.20 ﷼ 17 665 172.35 ﷼ 7 258.25 ﷼ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1.20 ﷼ 244 541 579.96 ﷼ 37 917 364.08 ﷼ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 0.161 ﷼ 244 398 366.49 ﷼ 38 506 634.90 ﷼ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.001 ﷼ 52 529 373.42 ﷼ 0.000000 ﷼ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.000270 ﷼ 243 316 060.67 ﷼ 7 001 251.20 ﷼ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 0.260 ﷼ 240 283 787.99 ﷼ 19 033.73 ﷼ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000000 ﷼ 238 041 809.79 ﷼ 15 811 002.75 ﷼ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.003 ﷼ 237 603 920.71 ﷼ 780 108.81 ﷼ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1.90 ﷼ 236 831 611.05 ﷼ 15 024 319.11 ﷼ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4.07 ﷼ 232 065 554.91 ﷼ 10 416 530.18 ﷼ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 0.290 ﷼ 231 493 939.99 ﷼ 3 385 672.18 ﷼ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 0.528 ﷼ 231 064 182.64 ﷼ 14 247 748.06 ﷼ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.016 ﷼ 229 991 156.13 ﷼ 27 402 511.23 ﷼ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.094 ﷼ 41 481 853.90 ﷼ 3 141 694.70 ﷼ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2.79 ﷼ 228 703 422.72 ﷼ 308 724.32 ﷼ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 0.784 ﷼ 227 360 769.97 ﷼ 5 014 225.57 ﷼ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 0.139 ﷼ 227 267 410.41 ﷼ 3 095 254.30 ﷼ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 0.289 ﷼ 224 902 633.96 ﷼ 21 198 352.28 ﷼ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.000247 ﷼ 12 964 612.27 ﷼ 119 951.24 ﷼ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 0.709 ﷼ 224 916 313.54 ﷼ 4 477 995.56 ﷼ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago