9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
1 288 279 296 151 764.75 AMD

Market Capitalizations

attach_money
47 911 698 678 727.31 AMD

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 195.65 AMD 10 697 551 210.88 AMD 713 729 110.42 AMD arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.396 AMD 9 862 338 161.91 AMD 0.000000 AMD arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 8.49 AMD 1 940 333 722.65 AMD 90 920 258.84 AMD arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 25.61 AMD 10 665 023 593.79 AMD 1 140 042 653.93 AMD arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 1 234.77 AMD 10 654 873 517.72 AMD 16 056 686 356.04 AMD arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 4.02 AMD 5 231 801 938.78 AMD 0.000000 AMD arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 42.70 AMD 10 642 272 352.74 AMD 541 221 511.40 AMD arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 31.27 AMD 10 630 955 182.74 AMD 322 350 962.02 AMD arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 120.36 AMD 10 624 542 873.52 AMD 380 621 336.79 AMD arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 1.51 AMD 798 663 653.00 AMD 652 905 310.42 AMD arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 383.30 AMD 10 538 685 004.40 AMD 123 555 961.48 AMD arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 7.29 AMD 4 825 235 088.08 AMD 0.000000 AMD arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 3 495.92 AMD 10 487 759 847.43 AMD 661 505 777.03 AMD arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 5.13 AMD 10 450 476 849.56 AMD 217 267 280.44 AMD arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 9.17 AMD 13 626 653 049.16 AMD 0.000000 AMD arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.385 AMD 10 397 985 985.29 AMD 290 546 214.94 AMD arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.129 AMD 10 392 514 250.30 AMD 143 869 911.77 AMD arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 54 006.84 AMD 2 701 152 102.97 AMD 330 389.15 AMD arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.947 AMD 10 390 324 943.05 AMD 133 098 152.17 AMD arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 1.04 AMD 10 369 164 705.93 AMD 115 544 982.70 AMD arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 11.51 AMD 932 908 201.87 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 41.35 AMD 10 316 572 655.18 AMD 1 559 663 709.03 AMD arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 1.31 AMD 1 298 464 636.47 AMD 19 397 139.56 AMD arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 26.78 AMD 10 306 312 577.16 AMD 745 518 909.50 AMD arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 4.12 AMD 6 171 874 832.59 AMD 779 707 671.12 AMD arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 1.85 AMD 10 302 429 929.68 AMD 471 016 115.91 AMD arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 AMD 10 220 516 799.73 AMD 60 504 909.31 AMD arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 36.01 AMD 10 217 012 451.67 AMD 517 617 851.01 AMD arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 254.59 AMD 10 210 638 470.66 AMD 19 738 643.89 AMD arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 53.79 AMD 10 197 591 165.34 AMD 813 650 365.65 AMD arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 1.76 AMD 10 187 177 007.92 AMD 23 290 518.93 AMD arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 28.37 AMD 2 328 123 967.49 AMD 0.000000 AMD arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 106.81 AMD 10 169 998 688.33 AMD 12 938 453.21 AMD arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 12.62 AMD 10 169 173 098.73 AMD 479 002 947.91 AMD arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 AMD 9 988 969 195.52 AMD 26 975 392.86 AMD arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 15.73 AMD 10 148 201 436.38 AMD 137 663 041.75 AMD arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 171.97 AMD 5 015 570 286.53 AMD 52 019 427.32 AMD arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 90.20 AMD 10 135 172 528.60 AMD 381 095 073.45 AMD arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 55.93 AMD 10 104 151 593.38 AMD 4 031 855 361.84 AMD arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 4.20 AMD 2 310 431 283.35 AMD 0.000000 AMD arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.062 AMD 508 887 835.05 AMD 9 800 139.53 AMD arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 12.74 AMD 10 101 516 145.79 AMD 3 001 418 734.77 AMD arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 383.87 AMD 12 894 998 219.10 AMD 122 935 044.51 AMD arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 8.97 AMD 10 070 622 460.21 AMD 5 304 240.72 AMD arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 57.55 AMD 10 026 600 213.52 AMD 1 345 100 866.96 AMD arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 31.04 AMD 10 018 301 773.18 AMD 573 451 701.59 AMD arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 1.50 AMD 569 946 970.24 AMD 565 724.35 AMD arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 22.76 AMD 10 004 468 739.60 AMD 551 046 947.55 AMD arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 2.72 AMD 9 957 907 632.40 AMD 215 611 501.85 AMD arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 3 675.62 AMD 9 863 077 896.33 AMD 2 791 733 540.46 AMD arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.502 AMD 9 782 607 056.86 AMD 13 297 588.52 AMD arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 43.34 AMD 3 620 231 487.36 AMD 133 922 208.64 AMD arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 364.87 AMD 9 780 663 816.71 AMD 492 645 490.30 AMD arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 265.00 AMD 9 757 063 989.13 AMD 5 285 076.61 AMD arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 170.09 AMD 9 676 912 040.36 AMD 1 564 802 755.17 AMD arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 583.52 AMD 9 656 845 690.29 AMD 88 460 354.45 AMD arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 38.69 AMD 573 232 464.24 AMD 1 634 698.08 AMD arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 237.61 AMD 9 638 074 067.09 AMD 104 757 125.25 AMD arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 179.16 AMD 1 413 537 032.37 AMD 0.000000 AMD arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 5.90 AMD 9 541 664 825.56 AMD 357 814 136.56 AMD arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 3.31 AMD 3 974 573 854.84 AMD 0.000000 AMD arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 52.33 AMD 9 494 388 514.00 AMD 1 637 979 353.36 AMD arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 2.97 AMD 9 475 565 147.72 AMD 705 941 585.09 AMD arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 114.51 AMD 9 474 063 831.81 AMD 119 664 498.51 AMD arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 764.02 AMD 3 056 087 024.54 AMD 13 031.59 AMD arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 62.79 AMD 9 473 687 065.52 AMD 2 610 584 080.36 AMD arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 14.27 AMD 9 429 254 707.00 AMD 458 493 523.75 AMD arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 10.21 AMD 9 410 629 497.55 AMD 633 820 162.48 AMD arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 8.52 AMD 9 395 591 808.39 AMD 1 759 721 240.75 AMD arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 113.69 AMD 9 382 315 683.67 AMD 46 737 033.68 AMD arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 431.01 AMD 9 304 781 934.78 AMD 3 099 440 444.01 AMD arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 14.49 AMD 9 293 374 310.21 AMD 73 600 508.17 AMD arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 114 853.64 AMD 9 188 291 395.19 AMD 210 174 645.53 AMD arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 14.60 AMD 9 179 413 815.63 AMD 184 620 462.62 AMD arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 35.25 AMD 9 173 093 877.39 AMD 679 187 729.28 AMD arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 243.74 AMD 9 146 469 570.92 AMD 329 107 458.54 AMD arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 159.66 AMD 9 075 591 132.09 AMD 348 541 393.18 AMD arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 36.95 AMD 9 051 727 989.73 AMD 27 104 942.20 AMD arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 171.37 AMD 9 046 302 248.59 AMD 2 672 909 579.55 AMD arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 25 482 399.50 AMD 11 483 133 829.73 AMD 299 907 113.20 AMD arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 1.09 AMD 9 002 382 338.21 AMD 1 115 971 389.40 AMD arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.013 AMD 8 910 529 937.34 AMD 1 258 095 451.29 AMD arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 2.29 AMD 8 775 518 441.03 AMD 578 408 688.74 AMD arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 114.92 AMD 8 765 776 943.66 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 1 898.84 AMD 8 759 494 183.79 AMD 2 753 424 496.46 AMD arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 1.98 AMD 8 692 579 264.96 AMD 73 043 982.59 AMD arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 12.38 AMD 8 665 094 106.93 AMD 473 800 660.22 AMD arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 2.26 AMD 2 062 954 092.57 AMD 0.000000 AMD arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 136.59 AMD 7 373 730 154.29 AMD 0.000000 AMD arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 1.25 AMD 8 621 706 958.64 AMD 3 621 427 327.46 AMD arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 128.59 AMD 8 614 548 015.93 AMD 80 089 090.52 AMD arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 59.17 AMD 8 523 515 838.72 AMD 974 672 917.11 AMD arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 262.48 AMD 5 110 884 874.43 AMD 13 705 400.65 AMD arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.317 AMD 8 470 278 724.23 AMD 205 160 166.06 AMD arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 9.92 AMD 8 420 566 271.76 AMD 69 751 972.79 AMD arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.836 AMD 448 550 803.29 AMD 250 283.20 AMD arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.126 AMD 2 048 755 024.59 AMD 0.000000 AMD arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 459.60 AMD 1 325 645 085.25 AMD 0.000000 AMD arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.005 AMD 8 401 179 864.11 AMD 1 142 051 435.32 AMD arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 5.91 AMD 455 129 840.21 AMD 1 921 776.35 AMD arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago