9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
6 130 342 222 773.43 лв

Market Capitalizations

attach_money
440 637 317 508.63 лв

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.152 лв 81 575 637.58 лв 5 559 314.41 лв arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1.55 лв 81 558 485.25 лв 3 688.89 лв arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 73.58 лв 75 879 146.35 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 3.68 лв 81 422 744.48 лв 3 468 729.79 лв arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.081 лв 81 287 592.86 лв 4 565 697.52 лв arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 0.212 лв 80 829 812.33 лв 1 152 532.06 лв arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.080 лв 7 522 881.72 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
576 Lift Dollar Lift Dollar USDL 1.67 лв 80 564 163.72 лв 0.000000 лв arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
577 Metadium Metadium META 0.047 лв 79 253 769.27 лв 1 147 130.95 лв arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.079 лв 78 732 765.46 лв 9 001 078.81 лв arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.073 лв 78 160 185.81 лв 12 772 029.78 лв arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.046 лв 4 449 561.09 лв 648 247.08 лв arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.083 лв 77 970 971.20 лв 31 710 199.70 лв arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.027 лв 16 443 015.84 лв 0.000000 лв arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 0.942 лв 93 175 957.76 лв 197 220.04 лв arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 0.274 лв 16 378 994.18 лв 0.000000 лв arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 0.577 лв 77 848 708.94 лв 981 780.31 лв arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 137.84 лв 77 052 964.84 лв 382 370.84 лв arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 33.74 лв 76 910 750.10 лв 685 823.88 лв arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 3.20 лв 76 330 928.24 лв 993 508.10 лв arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.037 лв 76 328 179.99 лв 264 686.22 лв arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.010 лв 75 631 861.85 лв 456 362.88 лв arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 0.200 лв 75 111 114.11 лв 607 058.38 лв arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 0.200 лв 74 987 409.10 лв 3 291 668.09 лв arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 0.527 лв 73 687 373.33 лв 858 317.98 лв arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 1.12 лв 73 597 055.78 лв 10 082 840.76 лв arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 2.16 лв 73 590 185.14 лв 49 494 585.62 лв arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 1.02 лв 73 546 921.03 лв 6 891 780.27 лв arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 0.510 лв 72 883 697.45 лв 8 657 588.60 лв arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 5.09 лв 72 637 452.34 лв 1 637 754.98 лв arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 0.749 лв 72 508 985.57 лв 7 299 056.14 лв arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.000582 лв 3 118 034.19 лв 6 276.47 лв arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.141 лв 12 758 822.41 лв 1 222 639.38 лв arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
596 Enzyme Enzyme MLN 27.00 лв 72 012 620.67 лв 4 045 142.27 лв arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
597 KickToken KickToken KICK 0.062 лв 88 947 395.32 лв 365 114.74 лв arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 0.335 лв 71 490 590.86 лв 916 525.12 лв arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 0.286 лв 70 611 995.70 лв 1 392 505.73 лв arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 3.16 лв 70 357 539.29 лв 908 260.26 лв arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 2.33 лв 70 078 331.83 лв 1 835 431.94 лв arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.007 лв 70 059 147.60 лв 1 550 307.87 лв arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.013 лв 69 862 300.80 лв 1 504 934.85 лв arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.013 лв 69 522 757.23 лв 83 429 517.32 лв arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 0.715 лв 69 390 410.77 лв 27 939 595.20 лв arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.002 лв 69 200 878.15 лв 5 132 807.44 лв arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 0.401 лв 68 771 199.47 лв 9 982 638.19 лв arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 0.623 лв 68 537 806.89 лв 4 774 921.51 лв arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.080 лв 68 379 700.13 лв 2 495 443.64 лв arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.030 лв 67 543 426.78 лв 7 535 667.30 лв arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 0.517 лв 67 413 706.40 лв 27 945 006.35 лв arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 0.283 лв 67 309 543.80 лв 1 500 951.39 лв arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago