9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
110 278 183 033 174.72 NT$

Market Capitalizations

attach_money
4 499 403 444 303.34 NT$

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 901 667.19 NT$ 37 579 117 323 442.60 NT$ 1 120 232 207 715.39 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 78 465.09 NT$ 9 444 801 713 085.42 NT$ 540 782 048 858.29 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.72 NT$ 290 993 218 474.06 NT$ 34 141 748 377.22 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 741.53 NT$ 2 625 704 609 336.44 NT$ 48 228 579 779.20 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.90 NT$ 3 577 583 925 258.75 NT$ 1 935 030 241 535.01 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 147.09 NT$ 2 502 322 149 212.47 NT$ 57 007 714 876.98 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 619.03 NT$ 2 163 533 557 913.93 NT$ 71 195 608 855.92 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.91 NT$ 1 063 606 982 324.74 NT$ 203 064 677 278.87 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.57 NT$ 1 050 632 619 471.66 NT$ 59 015 426 292.11 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.49 NT$ 510 116 460 430.02 NT$ 29 198 748 587.09 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 172.18 NT$ 434 870 837 723.53 NT$ 7 330 134 153.03 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.68 NT$ 405 344 797 224.27 NT$ 10 583 260 192.19 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.33 NT$ 395 921 410 554.69 NT$ 8 204 923 705.58 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 840.55 NT$ 341 461 248 170.03 NT$ 11 668 543 211.81 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000548 NT$ 322 933 684 715.51 NT$ 17 997 382 222.05 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 358.95 NT$ 225 004 828 631.87 NT$ 8 063 503 945.96 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 212.98 NT$ 201 890 958 528.29 NT$ 6 541 671 977.75 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 134.50 NT$ 201 759 697 825.72 NT$ 5 384 684 617.86 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.07 NT$ 330 173 017 578.56 NT$ 3 506 717 988.50 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 160.25 NT$ 194 288 562 735.61 NT$ 10 327 435 938.73 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 178.98 NT$ 165 616 739 221.95 NT$ 43 088 399.90 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.91 NT$ 160 468 192 013.96 NT$ 2 925 267 240.10 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 022.96 NT$ 151 788 039 591.48 NT$ 8 929 480 124.67 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 55.55 NT$ 148 879 671 312.97 NT$ 21 717 431 702.24 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 225.37 NT$ 135 286 850 989.51 NT$ 5 333 935 795.37 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000320 NT$ 134 756 478 879.99 NT$ 33 033 338 897.60 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 482.13 NT$ 129 034 474 333.90 NT$ 6 664 350 812.23 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 272.63 NT$ 128 566 037 369.50 NT$ 2 509 824 027.71 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.80 NT$ 119 026 257 344.99 NT$ 1 296 565 724.40 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.88 NT$ 118 125 153 925.05 NT$ 7 111 809 670.74 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.17 NT$ 10 948 215 527.17 NT$ 184 611 406.64 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 235.11 NT$ 118 011 687 002.52 NT$ 4 713 333 052.43 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.69 NT$ 87 422 156 437.08 NT$ 2 497 750 455.91 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 197.04 NT$ 102 005 753 740.14 NT$ 11 358 226 103.45 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.98 NT$ 88 436 588 468.48 NT$ 2 308 246 553.33 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.95 NT$ 88 344 143 302.25 NT$ 2 805 904 131.46 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 587.96 NT$ 87 579 053 991.88 NT$ 3 641 599 700.53 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.87 NT$ 161 171 824 568.57 NT$ 10 171 746 743.36 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 195.18 NT$ 195 183 007 029.69 NT$ 5 968 430 498.25 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.87 NT$ 84 158 869 156.86 NT$ 155 649 870 241.12 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 559.49 NT$ 84 107 828 992.57 NT$ 2 013 000 953.27 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 56.29 NT$ 83 951 230 767.68 NT$ 2 363 242 210.69 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 52.73 NT$ 7 395 603 934.24 NT$ 11 881 045 794.47 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 29.99 NT$ 6 000 050 298.89 NT$ 9 703 937 459.29 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 51.71 NT$ 83 012 512 422.06 NT$ 1 412 994 173.18 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 75.30 NT$ 75 212 424 849.28 NT$ 21 695 843 029.14 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 244.74 NT$ 74 684 191 699.62 NT$ 85 743 048.15 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 720.96 NT$ 70 565 140 970.69 NT$ 5 560 543 503.95 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 712.09 NT$ 69 569 618 213.19 NT$ 3 790 443 709.79 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 115.92 NT$ 68 383 862 301.05 NT$ 4 611 583 946.37 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 53.70 NT$ 67 393 009 868.17 NT$ 4 985 615 604.78 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.52 NT$ 67 010 534 413.40 NT$ 193 740 595.23 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.13 NT$ 29 496 298 444.13 NT$ 627 840 393.82 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.42 NT$ 66 617 701 096.26 NT$ 7 925 336 097.03 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.74 NT$ 65 421 822 208.23 NT$ 1 557 524 301.26 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.78 NT$ 61 357 636 364.94 NT$ 2 225 371 417.90 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 198.12 NT$ 28 710 467 829.10 NT$ 1 308 432 083.91 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.48 NT$ 60 223 217 822.84 NT$ 8 176 646 257.83 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.737 NT$ 59 659 593 465.14 NT$ 681 227 208.95 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 142.78 NT$ 55 818 054 392.28 NT$ 3 631 930 461.53 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000745 NT$ 52 776 043 905.86 NT$ 14 821 104 749.43 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 154.93 NT$ 52 114 526 248.28 NT$ 4 688 748 836.27 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.87 NT$ 2 719 105 964.04 NT$ 7 939 989 201.64 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.32 NT$ 50 838 751 193.29 NT$ 1 481 089 860.14 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.42 NT$ 50 824 506 589.50 NT$ 8 933 421 137.41 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 691.33 NT$ 45 387 538 264.29 NT$ 3 329 067 311.42 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 122 616 894.37 NT$ 7 448 832 153.88 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 59.21 NT$ 21 840 514 759.26 NT$ 858 470 133.16 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.81 NT$ 42 814 121 482.85 NT$ 731 338 717.50 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.32 NT$ 42 449 797 508.12 NT$ 983 991 629.55 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.15 NT$ 2 683 918 826.91 NT$ 99 808 203.58 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 342.65 NT$ 41 645 364 638.05 NT$ 2 079 936 598.42 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 230.12 NT$ 39 229 676 564.28 NT$ 385 407 810.94 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.33 NT$ 37 434 925 657.23 NT$ 1 456 762 131.28 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.65 NT$ 10 426 279 136.15 NT$ 439 474 124.44 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.55 NT$ 1 884 641 372.44 NT$ 143 663 971.11 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 325.88 NT$ 8 257 266 530.95 NT$ 15 441 627 790.73 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 168.28 NT$ 36 090 641 328.40 NT$ 3 475 220 582.54 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.42 NT$ 35 666 232 309.80 NT$ 3 181 815 270.62 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.596 NT$ 8 048 790 616.35 NT$ 416 533 993.95 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.08 NT$ 34 985 754 727.08 NT$ 2 513 349 658.48 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.93 NT$ 34 256 940 822.30 NT$ 1 094 875 339.36 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.07 NT$ 33 624 264 836.65 NT$ 841 975 962.56 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.665 NT$ 32 860 697 396.78 NT$ 1 874 872 117.45 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 22.99 NT$ 31 949 740 323.08 NT$ 14 091 667 023.74 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.72 NT$ 31 191 582 123.42 NT$ 637 459 669.70 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.47 NT$ 54 938 106 791.34 NT$ 430 810 610.04 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.591 NT$ 29 225 595 863.10 NT$ 783 916 937.96 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.65 NT$ 29 054 156 887.70 NT$ 4 314 299 462.29 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 469.56 NT$ 29 044 199 358.53 NT$ 985 040 645.54 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 241.84 NT$ 28 514 786 510.91 NT$ 41 196 652.75 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.09 NT$ 28 373 575 220.15 NT$ 1 116 538 598.12 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.84 NT$ 28 095 819 313.25 NT$ 1 238 867 720.71 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 57.04 NT$ 27 959 741 568.02 NT$ 6 060 321 014.07 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 535 329 946.55 NT$ 599 988 021.49 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.60 NT$ 27 002 888 616.12 NT$ 1 098 538 682.83 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 71.76 NT$ 11 641 286 238.25 NT$ 358 698 756.24 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.260 NT$ 26 677 333 685.11 NT$ 4 111 299 235.84 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 187.75 NT$ 26 412 185 955.35 NT$ 379 172 354.34 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.56 NT$ 26 294 325 479.93 NT$ 2 233 045 154.02 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago