9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
135 708 552 327 198.97 ₤

Market Capitalizations

attach_money
4 298 309 124 557.89 ₤

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 14.10 ₤ 6 470 833 622.16 ₤ 1 467 174 156.23 ₤ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 874.28 ₤ 6 437 162 166.24 ₤ 2 006 281 471.06 ₤ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.209 ₤ 1 517 584 089.26 ₤ 674 950.54 ₤ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 64.47 ₤ 6 353 939 139.17 ₤ 65 201 991.80 ₤ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 7.58 ₤ 1 902 366 713.75 ₤ 26 873 545.31 ₤ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 10.25 ₤ 6 339 966 405.82 ₤ 558 952 734.46 ₤ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 6.78 ₤ 6 308 431 786.13 ₤ 756 803 526.95 ₤ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 9.38 ₤ 6 292 456 742.22 ₤ 1 036 360 369.36 ₤ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 65.01 ₤ 3 239 528 211.96 ₤ 562 982 338.92 ₤ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.006 ₤ 6 273 355 537.85 ₤ 101 128 114.03 ₤ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.069 ₤ 6 267 116 589.42 ₤ 13 557 665.59 ₤ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.531 ₤ 7 062 556 410.45 ₤ 14 275 255.96 ₤ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 16.97 ₤ 6 225 846 675.00 ₤ 99 706 385.85 ₤ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.26 ₤ 6 109 758 665.41 ₤ 318 970 782.97 ₤ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 5.94 ₤ 6 060 387 622.91 ₤ 132 403 091.16 ₤ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 26.03 ₤ 5 991 040 919.12 ₤ 559 344 500.44 ₤ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.30 ₤ 5 878 947 921.68 ₤ 1 970 353 106.73 ₤ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.559 ₤ 268 342 806.24 ₤ 61 817.75 ₤ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 44.99 ₤ 5 803 536 312.05 ₤ 7 395 028.45 ₤ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 49.77 ₤ 5 763 482 093.34 ₤ 1 635 105 517.95 ₤ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 75.54 ₤ 5 743 248 951.51 ₤ 1 088 992 818.67 ₤ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 64.12 ₤ 5 631 806 842.13 ₤ 44 170 384.04 ₤ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 6.48 ₤ 5 627 372 219.30 ₤ 21 926 043.34 ₤ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 44.59 ₤ 5 534 935 424.71 ₤ 49 982 413.64 ₤ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 159.61 ₤ 5 522 512 939.60 ₤ 78 746 284.89 ₤ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 5 905.53 ₤ 7 240 743 352.95 ₤ 58 188 611 725.54 ₤ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.48 ₤ 5 480 674 894.44 ₤ 154 370 973.59 ₤ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 14.77 ₤ 5 479 981 606.77 ₤ 240 098 660.52 ₤ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 9.55 ₤ 5 474 107 479.15 ₤ 13 853 902.34 ₤ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 62.16 ₤ 5 371 564 963.79 ₤ 367 585 318.74 ₤ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 88.96 ₤ 5 335 386 886.17 ₤ 1 235 746 516.19 ₤ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 123.09 ₤ 7 116 154 882.22 ₤ 339 839 438.50 ₤ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 10.77 ₤ 5 296 074 200.21 ₤ 3 471 322.91 ₤ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 36.01 ₤ 5 237 468 370.55 ₤ 150 421 564.04 ₤ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.892 ₤ 5 226 056 909.95 ₤ 182 325 048.32 ₤ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.237 ₤ 594 922 137.12 ₤ 138 195 862.78 ₤ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 26.04 ₤ 5 182 626 937.61 ₤ 3 539 506.61 ₤ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 117.69 ₤ 5 178 195 597.84 ₤ 85 078 520.48 ₤ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.016 ₤ 5 109 365 096.29 ₤ 454 567 377.50 ₤ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.81 ₤ 2 565 638 823.51 ₤ 94 007.82 ₤ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 17.94 ₤ 5 106 631 342.41 ₤ 238 849 333.39 ₤ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 6.79 ₤ 1 328 848 732.41 ₤ 0.000000 ₤ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.269 ₤ 5 093 640 566.41 ₤ 1 209 224 739.51 ₤ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.687 ₤ 5 077 161 251.41 ₤ 506 969 131.30 ₤ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.18 ₤ 1 099 427 046.34 ₤ 101 390 359.02 ₤ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 326.66 ₤ 5 059 720 077.84 ₤ 216 227 920.44 ₤ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 258.06 ₤ 6 821 438 397.65 ₤ 1 010 840 568.73 ₤ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 307.50 ₤ 5 050 383 195.31 ₤ 227 869 315.85 ₤ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 13.63 ₤ 858 843 572.91 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 55.67 ₤ 5 035 726 462.97 ₤ 1 479 252 840.15 ₤ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.10 ₤ 5 035 054 635.35 ₤ 20 621 424.56 ₤ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 12.83 ₤ 5 034 040 848.27 ₤ 950 706 951.81 ₤ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 9.45 ₤ 6 892 028 102.66 ₤ 118 468 033.01 ₤ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 72.32 ₤ 4 988 145 092.39 ₤ 28 254 395.30 ₤ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 6.41 ₤ 4 949 147 700.97 ₤ 38 352 108.60 ₤ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.20 ₤ 4 944 223 340.62 ₤ 462 752.30 ₤ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.848 ₤ 4 942 468 180.95 ₤ 1 717 857 144.64 ₤ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.63 ₤ 4 933 915 511.03 ₤ 241 134 147.87 ₤ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 58.51 ₤ 4 928 649 511.53 ₤ 4 233 915.33 ₤ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.40 ₤ 4 906 064 412.50 ₤ 271 298 967.89 ₤ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 4.91 ₤ 4 905 708 840.32 ₤ 768 065 127.56 ₤ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.283 ₤ 4 889 108 131.91 ₤ 80 638 973.05 ₤ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 91.49 ₤ 4 807 776 351.65 ₤ 98 794 373.85 ₤ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 66.19 ₤ 4 791 260 922.91 ₤ 300 255 258.90 ₤ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 35.83 ₤ 4 774 634 070.08 ₤ 61 818 791.20 ₤ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 19.99 ₤ 1 199 414 334.61 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 646.36 ₤ 4 745 762 378.10 ₤ 233 317 525.57 ₤ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 16.08 ₤ 744 910 536.50 ₤ 115 679 307.78 ₤ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 12.33 ₤ 4 629 405 397.24 ₤ 842 776 883.39 ₤ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.217 ₤ 4 625 162 033.09 ₤ 284 145 809.43 ₤ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 39.87 ₤ 743 787 006.90 ₤ 96 424 960.34 ₤ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 8.81 ₤ 4 621 024 607.90 ₤ 493 203 831.74 ₤ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.53 ₤ 4 609 011 385.13 ₤ 152 713 425.10 ₤ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 8.25 ₤ 4 585 265 361.56 ₤ 306 714 493.12 ₤ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.40 ₤ 4 595 949 142.36 ₤ 214 705 498.19 ₤ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 4.82 ₤ 4 579 306 594.87 ₤ 223 828 861.25 ₤ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000096 ₤ 4 542 523 311.87 ₤ 5 639 588.51 ₤ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 22.00 ₤ 1 151 816 268.43 ₤ 6 706 024.78 ₤ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 16.94 ₤ 4 518 748 741.63 ₤ 60 154 356.29 ₤ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 49.50 ₤ 4 517 721 301.80 ₤ 29 170 090.74 ₤ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.15 ₤ 5 574 980 635.00 ₤ 37 952 575.35 ₤ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 134.41 ₤ 4 496 047 694.28 ₤ 327 343 885.13 ₤ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 14 072.48 ₤ 4 878 864 242.06 ₤ 6 577 144.38 ₤ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₤ 4 466 829 478.58 ₤ 123 501 215.01 ₤ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.15 ₤ 2 848 051 573.91 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.78 ₤ 4 457 581 999.57 ₤ 775 164 559.86 ₤ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 33.20 ₤ 303 059 118.27 ₤ 78 817 311.25 ₤ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 17.23 ₤ 4 453 493 820.39 ₤ 447 517 471.47 ₤ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 7.85 ₤ 2 823 447 308.57 ₤ 4 842 363.74 ₤ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.54 ₤ 4 436 533 936.44 ₤ 61 306 872.97 ₤ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 5.36 ₤ 4 435 898 222.56 ₤ 437 869 618.43 ₤ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 113.58 ₤ 4 408 239 463.71 ₤ 444 854 063.31 ₤ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.106 ₤ 4 363 910 531.55 ₤ 276 056 051.96 ₤ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.532 ₤ 4 299 309 661.33 ₤ 173 465 091.34 ₤ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.247 ₤ 381 080 606.06 ₤ 61 297.26 ₤ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 40.03 ₤ 4 287 532 178.79 ₤ 37 740 056.82 ₤ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 9.23 ₤ 4 285 256 012.39 ₤ 393 092 067.18 ₤ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 25.20 ₤ 4 284 810 876.54 ₤ 6 637 027 640.86 ₤ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 19.70 ₤ 4 284 019 657.38 ₤ 622 739 684.32 ₤ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.32 ₤ 4 262 227 419.04 ₤ 603 200 590.87 ₤ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago