9729 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9729

Cryptocurrencies

account_balance
478 604 119 240 987.38 ¥

Market Capitalizations

attach_money
12 511 784 565 720.97 ¥

24 Hour Volume

data_usage
63.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3102 Jinbi Token Jinbi Token JNB 2 933 748.04 ¥ 0.000000 ¥ 62 295 316.29 ¥ arrow_downward-0.110 % arrow_upward0.230 % 63.65 %trending_up
Loading...
3102 Poolotto.finance Poolotto.finance PLT 2 620.92 ¥ 0.000000 ¥ 250 521 226.28 ¥ arrow_upward0.740 % arrow_downward-5.86 % 9.05 %trending_up
Loading...
3102 EtherSmart EtherSmart ETM 2.53 ¥ 0.000000 ¥ 99 066 557.76 ¥ arrow_downward-0.010 % arrow_downward-4.46 % -4.46 %trending_down
Loading...
3102 Shibanomi Shibanomi SHIO 0.002 ¥ 0.000000 ¥ 222 524 545.59 ¥ arrow_downward-26.55 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3103 1INCHDOWN 1INCHDOWN 1INCHDOWN 1.31 ¥ 0.000000 ¥ 221 801 036.03 ¥ arrow_downward-2.08 % arrow_downward-1.45 % -33.51 %trending_down
Loading...
3103 HashPack HashPack PACK 3.21 ¥ 0.000000 ¥ 62 234 408.97 ¥ arrow_upward0.530 % arrow_downward-4.54 % 1.94 %trending_up
Loading...
3104 TrumpWifHat TrumpWifHat TWIN 0.210 ¥ 0.000000 ¥ 88 467 815.39 ¥ arrow_upward4.13 % arrow_downward-36.94 % 63.72 %trending_up
Loading...
3104 Golf is Boring Golf is Boring GOLF 0.063 ¥ 0.000000 ¥ 61 804 874.89 ¥ arrow_upward1.11 % arrow_upward1.35 % 3.29 %trending_up
Loading...
3104 Paper DAO Paper DAO PPR 0.042 ¥ 0.000000 ¥ 41 365 187.22 ¥ arrow_upward2.68 % arrow_downward-7.69 % -39.62 %trending_down
Loading...
3105 ROCK ROCK ROCK 0.165 ¥ 0.000000 ¥ 61 611 736.47 ¥ arrow_downward-0.600 % arrow_downward-31.95 % -50.22 %trending_down
Loading...
3105 Pollen Pollen PLN 0.607 ¥ 0.000000 ¥ 49 789 494.72 ¥ arrow_downward-1.42 % arrow_downward-2.70 % -1.35 %trending_down
Loading...
3105 The Famous Token The Famous Token TFT 1 406.87 ¥ 0.000000 ¥ 44 393 626.66 ¥ arrow_downward-3.71 % arrow_upward0.020 % -4.45 %trending_down
Loading...
3105 Optical Bitcoin Optical Bitcoin OBTC 37.28 ¥ 0.000000 ¥ 60 049 991.67 ¥ arrow_upward0.000000 % arrow_upward108.04 % 108.04 %trending_up
Loading...
3105 Hunter Crypto Coin Hunter Crypto Coin HCC 0.086 ¥ 0.000000 ¥ 98 022 308.21 ¥ arrow_downward-0.260 % arrow_downward-0.380 % -0.990 %trending_down
Loading...
3105 teleBTC teleBTC TELEBTC 5 276 927.05 ¥ 0.000000 ¥ 12 861 283.07 ¥ arrow_upward0.780 % arrow_downward-0.940 % 4.62 %trending_up
Loading...
3105 DeHorizon DeHorizon DEVT 267.31 ¥ 0.000000 ¥ 240 319 900.58 ¥ arrow_upward0.030 % arrow_upward3.84 % -11.92 %trending_down
Loading...
3106 SuiPad SuiPad SUIP 15.55 ¥ 0.000000 ¥ 61 440 298.99 ¥ arrow_upward3.49 % arrow_downward-6.33 % -7.21 %trending_down
Loading...
3107 Lord Of SOL Lord Of SOL LOS 0.006 ¥ 0.000000 ¥ 61 153 123.13 ¥ arrow_upward0.080 % arrow_downward-2.33 % 8.11 %trending_up
Loading...
3107 StarBlock StarBlock STB 2.27 ¥ 0.000000 ¥ 59 492 566.69 ¥ arrow_upward0.010 % arrow_upward39.80 % 30.91 %trending_up
Loading...
3108 Rare Ball Shares Rare Ball Shares RBS 12.56 ¥ 0.000000 ¥ 96 891 544.21 ¥ arrow_upward0.110 % arrow_upward7.97 % -6.80 %trending_down
Loading...
3108 Free Palestine Free Palestine YAFA 3.16 ¥ 0.000000 ¥ 60 897 051.96 ¥ arrow_upward0.180 % arrow_upward2.47 % 34.67 %trending_up
Loading...
3109 Baby Fort Knox Baby Fort Knox BFK 0.127 ¥ 0.000000 ¥ 102 049 280.55 ¥ arrow_downward-0.250 % arrow_downward-32.26 % 0.000000 %trending_up
Loading...
3109 Balanced Dollar Balanced Dollar bnUSD 144.56 ¥ 0.000000 ¥ 56 711 807.38 ¥ arrow_upward0.240 % arrow_downward-0.470 % -0.210 %trending_down
Loading...
3109 lmeow lmeow LMEOW 2.33 ¥ 0.000000 ¥ 60 763 374.12 ¥ arrow_downward-2.85 % arrow_upward4.91 % 40.36 %trending_up
Loading...
3110 All Crypto Mechanics All Crypto Mechanics ACM 31.15 ¥ 0.000000 ¥ 60 569 657.01 ¥ arrow_downward-0.060 % arrow_upward1.01 % 11.79 %trending_up
Loading...
3110 MAGA CAT MAGA CAT MAGACAT 0.000130 ¥ 0.000000 ¥ 46 254 699.85 ¥ arrow_upward4.47 % arrow_upward84.91 % -79.05 %trending_down
Loading...
3111 Mars Network Mars Network MARS 0.004 ¥ 0.000000 ¥ 60 379 556.71 ¥ arrow_upward0.590 % arrow_downward-20.47 % 63.06 %trending_up
Loading...
3111 Disney Disney DIS 4.99 ¥ 0.000000 ¥ 61 582 946.55 ¥ arrow_upward0.150 % arrow_downward-6.76 % -19.45 %trending_down
Loading...
3112 Bitcoin Dogs Bitcoin Dogs 0DOG 1.38 ¥ 0.000000 ¥ 60 392 287.94 ¥ arrow_downward-0.730 % arrow_upward23.33 % -4.63 %trending_down
Loading...
3113 Base God Base God TYBG 0.007 ¥ 0.000000 ¥ 60 066 918.41 ¥ arrow_upward0.280 % arrow_downward-10.71 % 21.53 %trending_up
Loading...
3114 Book of Solana Book of Solana BOSOL 0.050 ¥ 0.000000 ¥ 47 180 896.26 ¥ arrow_upward0.930 % arrow_upward0.600 % -7.71 %trending_down
Loading...
3114 Zcon Protocol Zcon Protocol ZCON 86.76 ¥ 0.000000 ¥ 371 707 848.36 ¥ arrow_upward2.16 % arrow_upward41.98 % 78.23 %trending_up
Loading...
3114 World Liberty Financial World Liberty Financial WLF 0.000000 ¥ 0.000000 ¥ 60 046 808.86 ¥ arrow_upward7.02 % arrow_upward138.70 % 324.61 %trending_up
Loading...
3115 Fist Trump Pump Fist Trump Pump FTP 259.96 ¥ 0.000000 ¥ 59 844 556.04 ¥ arrow_downward-0.800 % arrow_downward-33.64 % -50.44 %trending_down
Loading...
3116 Cassie Dragon Cassie Dragon Cassie 0.000000 ¥ 0.000000 ¥ 24 389 404.65 ¥ arrow_downward-1.85 % arrow_downward-24.55 % -46.01 %trending_down
Loading...
3116 Cryptonits Cryptonits CRT 4.27 ¥ 0.000000 ¥ 2 352 237.95 ¥ arrow_downward-10.78 % arrow_downward-12.43 % -0.120 %trending_down
Loading...
3116 Godzilla LaunchPad Godzilla LaunchPad GODZ 0.000000 ¥ 0.000000 ¥ 219 666 675.59 ¥ arrow_upward2.31 % arrow_upward151.33 % 506.90 %trending_up
Loading...
3116 IVEX Financial IVEX Financial IVEX 61.19 ¥ 0.000000 ¥ 59 286 697.04 ¥ arrow_upward0.060 % arrow_upward0.030 % 0.130 %trending_up
Loading...
3117 HedgeTrade HedgeTrade HEDG 4.32 ¥ 0.000000 ¥ 9 320 990.63 ¥ arrow_upward0.230 % arrow_upward1.26 % 1.21 %trending_up
Loading...
3117 EverRise EverRise RISE 0.156 ¥ 0.000000 ¥ 370 724 361.45 ¥ arrow_upward1.01 % arrow_downward-4.51 % 1.36 %trending_up
Loading...
3117 AINN AINN AINN 19.56 ¥ 0.000000 ¥ 58 825 479.58 ¥ arrow_downward-1.82 % arrow_downward-6.33 % 10.02 %trending_up
Loading...
3118 LUFFY INU LUFFY INU LUFFY 0.000000 ¥ 0.000000 ¥ 100 053 950.84 ¥ arrow_downward-0.210 % arrow_downward-21.07 % 132.06 %trending_up
Loading...
3118 Eros Token Eros Token EROS 8.96 ¥ 0.000000 ¥ 74 706 087.71 ¥ arrow_upward4.31 % arrow_upward31.39 % 0.000000 %trending_up
Loading...
3118 Narwhale.finance Narwhale.finance NAWA 40.35 ¥ 0.000000 ¥ 27 195 337.06 ¥ arrow_upward1.38 % arrow_upward16.37 % 74.25 %trending_up
Loading...
3118 Satoshi Airline Satoshi Airline JET 110.64 ¥ 0.000000 ¥ 58 177 199.97 ¥ arrow_downward-0.150 % arrow_upward7.63 % 2.51 %trending_up
Loading...
3118 Shrekt Shrekt HREK 0.000000 ¥ 0.000000 ¥ 49 616 176.50 ¥ arrow_downward-48.35 % arrow_downward-79.01 % 221.13 %trending_up
Loading...
3119 WIMI WIMI WIMI 0.000000 ¥ 0.000000 ¥ 228 215 112.51 ¥ arrow_upward1.77 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3119 botXcoin botXcoin BOTX 0.269 ¥ 0.000000 ¥ 9 286 269.11 ¥ arrow_upward0.000000 % arrow_upward0.220 % 3.44 %trending_up
Loading...
3119 SWAK SWAK SWAK 0.012 ¥ 0.000000 ¥ 217 899 639.83 ¥ arrow_downward-0.660 % arrow_upward65.94 % 65.94 %trending_up
Loading...
3119 RAYN RAYN AKTIO 33.18 ¥ 0.000000 ¥ 58 562 753.46 ¥ arrow_upward0.120 % arrow_downward-0.090 % 21.09 %trending_up
Loading...
3120 ProBit Token ProBit Token PROB 9.61 ¥ 0.000000 ¥ 58 512 696.61 ¥ arrow_downward-0.050 % arrow_downward-3.54 % -7.53 %trending_down
Loading...
3120 Yearn Finance Passive Income Yearn Finance Passive Income YFPI 4 857.83 ¥ 0.000000 ¥ 73 913 424.46 ¥ arrow_downward-0.580 % arrow_downward-18.19 % 335.90 %trending_up
Loading...
3120 OneRing OneRing RING 0.246 ¥ 0.000000 ¥ 45 351 361.78 ¥ arrow_upward0.400 % arrow_downward-1.16 % -2.67 %trending_down
Loading...
3121 Dali Dali DALI 0.000000 ¥ 0.000000 ¥ 8 606 016.77 ¥ arrow_upward0.160 % arrow_downward-2.84 % -4.84 %trending_down
Loading...
3121 Global Human Trust Global Human Trust GHT 6 227.47 ¥ 0.000000 ¥ 34 257 259.13 ¥ arrow_downward-0.020 % arrow_downward-0.100 % -0.080 %trending_down
Loading...
3121 Inscribe Inscribe INS 1.88 ¥ 0.000000 ¥ 58 390 303.27 ¥ arrow_upward0.850 % arrow_downward-0.970 % -8.84 %trending_down
Loading...
3122 FalconX FalconX FALX 0.096 ¥ 0.000000 ¥ 58 323 753.70 ¥ arrow_upward1.34 % arrow_downward-4.83 % -2.41 %trending_down
Loading...
3122 MINI SAFEMOON INU MINI SAFEMOON INU MSMI 0.004 ¥ 0.000000 ¥ 212 717 164.42 ¥ arrow_downward-5.95 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3123 Teleport System Token Teleport System Token TST 1.30 ¥ 0.000000 ¥ 58 169 966.32 ¥ arrow_upward0.420 % arrow_upward1.88 % 39.98 %trending_up
Loading...
3123 FAN8 FAN8 FAN8 206.42 ¥ 0.000000 ¥ 19 110 866.37 ¥ arrow_downward-1.43 % arrow_downward-27.22 % 0.000000 %trending_up
Loading...
3124 MetaDogecolony MetaDogecolony DOGECO 0.000159 ¥ 0.000000 ¥ 222 628 854.81 ¥ arrow_upward0.000000 % arrow_downward-4.96 % -63.34 %trending_down
Loading...
3124 Songbird Songbird SGB 1.04 ¥ 0.000000 ¥ 57 896 389.72 ¥ arrow_downward-0.020 % arrow_downward-5.79 % -1.61 %trending_down
Loading...
3125 Draggy Draggy DRAGGY 0.000000 ¥ 0.000000 ¥ 57 822 751.17 ¥ arrow_downward-4.23 % arrow_downward-23.64 % 100.46 %trending_up
Loading...
3126 Genebank Token Genebank Token GNBT 203.20 ¥ 0.000000 ¥ 355 111 687.69 ¥ arrow_downward-0.470 % arrow_downward-0.690 % -1.39 %trending_down
Loading...
3126 Love Hate Inu Love Hate Inu LHINU 0.000231 ¥ 0.000000 ¥ 57 771 247.59 ¥ arrow_upward0.610 % arrow_upward4.41 % 12.28 %trending_up
Loading...
3127 GasBlock GasBlock GSBL 2 683.03 ¥ 0.000000 ¥ 33 488 611.60 ¥ arrow_upward0.000000 % arrow_downward-9.87 % -32.19 %trending_down
Loading...
3127 ABDS Token ABDS Token ABDS 124.99 ¥ 0.000000 ¥ 57 193 713.07 ¥ arrow_upward0.640 % arrow_upward1.58 % 2.22 %trending_up
Loading...
3127 UNIDOWN UNIDOWN UNIDOWN 340.01 ¥ 0.000000 ¥ 353 437 821.33 ¥ arrow_downward-1.11 % arrow_downward-4.22 % -12.46 %trending_down
Loading...
3127 HOMER HOMER HOMER 0.000116 ¥ 0.000000 ¥ 48 923 192.93 ¥ arrow_downward-4.44 % arrow_downward-80.67 % -54.23 %trending_down
Loading...
3128 Guacamole Guacamole GUAC 0.000014 ¥ 0.000000 ¥ 57 103 581.80 ¥ arrow_upward0.730 % arrow_downward-5.72 % -0.470 %trending_down
Loading...
3129 X2Y2 X2Y2 X2Y2 0.706 ¥ 0.000000 ¥ 57 022 564.93 ¥ arrow_upward0.600 % arrow_downward-2.23 % -0.660 %trending_down
Loading...
3129 UkraineDAO Flag NFT UkraineDAO Flag NFT LOVE 0.091 ¥ 0.000000 ¥ 19 152 966.21 ¥ arrow_downward-6.15 % arrow_downward-5.94 % -52.24 %trending_down
Loading...
3130 FitVerse FitVerse FIT 178.45 ¥ 0.000000 ¥ 12 167 720.81 ¥ arrow_downward-0.210 % arrow_upward0.080 % 2.62 %trending_up
Loading...
3130 Rubix Rubix RBT 33 463.76 ¥ 0.000000 ¥ 57 016 343.99 ¥ arrow_downward-0.230 % arrow_upward0.700 % 2.70 %trending_up
Loading...
3130 CryptoBall CryptoBall CRYPTOBALL 7.42 ¥ 0.000000 ¥ 208 967 240.83 ¥ arrow_downward-0.010 % arrow_downward-18.85 % -18.85 %trending_down
Loading...
3131 AASToken AASToken AAST 31.57 ¥ 0.000000 ¥ 56 824 652.30 ¥ arrow_upward4.50 % arrow_upward7.27 % 15.32 %trending_up
Loading...
3132 Exist Exist EXIST 46.11 ¥ 0.000000 ¥ 211 427 549.49 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
3132 ERC420 ERC420 ERC420 0.000000 ¥ 0.000000 ¥ 35 337 966.28 ¥ arrow_upward0.170 % arrow_upward25.03 % 135.38 %trending_up
Loading...
3132 GENIUS AI GENIUS AI GNUS 917.33 ¥ 0.000000 ¥ 56 537 476.44 ¥ arrow_upward0.360 % arrow_upward1.31 % -26.65 %trending_down
Loading...
3132 HydraMeta HydraMeta HDM 0.014 ¥ 0.000000 ¥ 262 785 588.64 ¥ arrow_downward-0.460 % arrow_downward-8.00 % -86.68 %trending_down
Loading...
3133 WYscale WYscale WYS 1 368.31 ¥ 0.000000 ¥ 56 414 938.43 ¥ arrow_upward0.110 % arrow_downward-2.88 % -4.21 %trending_down
Loading...
3133 Parma Calcio 1913 Fan Token Parma Calcio 1913 Fan Token PARMA 151.94 ¥ 0.000000 ¥ 43 344 747.57 ¥ arrow_downward-1.73 % arrow_downward-4.21 % -4.21 %trending_down
Loading...
3134 Arbius Arbius AIUS 7 654.88 ¥ 0.000000 ¥ 56 281 694.61 ¥ arrow_upward0.580 % arrow_upward5.45 % 42.08 %trending_up
Loading...
3135 Reality VR Reality VR RVR 5.86 ¥ 0.000000 ¥ 38 664 432.06 ¥ arrow_upward13.94 % arrow_upward110.69 % 122.44 %trending_up
Loading...
3135 Partisia Blockchain Partisia Blockchain MPC 15.66 ¥ 0.000000 ¥ 55 763 765.35 ¥ arrow_upward0.150 % arrow_downward-13.01 % 9.70 %trending_up
Loading...
3136 QUBY QUBY QUBY 2.21 ¥ 0.000000 ¥ 55 682 314.46 ¥ arrow_downward-3.09 % arrow_upward85.03 % 487.51 %trending_up
Loading...
3136 Perpbot Perpbot PB 28.04 ¥ 0.000000 ¥ 8 395 517.59 ¥ arrow_upward0.360 % arrow_upward1.63 % -78.38 %trending_down
Loading...
3137 Non-Playable Coin Solana Non-Playable Coin Solana NPCS 1.22 ¥ 0.000000 ¥ 55 614 462.84 ¥ arrow_upward1.31 % arrow_upward3.87 % 33.90 %trending_up
Loading...
3138 TrueChain TrueChain TRUE 0.154 ¥ 0.000000 ¥ 12 079 904.32 ¥ arrow_upward19.03 % arrow_downward-73.53 % -82.87 %trending_down
Loading...
3138 Hi! I'm Back Hi! I'm Back HI 0.365 ¥ 0.000000 ¥ 55 605 348.44 ¥ arrow_downward-14.24 % arrow_downward-29.72 % -46.85 %trending_down
Loading...
3138 Venusia Venusia VENUS 0.794 ¥ 0.000000 ¥ 31 938 874.66 ¥ arrow_downward-2.28 % arrow_upward56.38 % 0.000000 %trending_up
Loading...
3139 Dither AI Dither AI DITH 13.51 ¥ 0.000000 ¥ 55 027 235.22 ¥ arrow_downward-0.770 % arrow_downward-14.84 % -2.99 %trending_down
Loading...
3139 Akamaru Inu Akamaru Inu AKAMARU 0.003 ¥ 0.000000 ¥ 203 295 626.07 ¥ arrow_downward-5.95 % arrow_upward121.31 % 0.000000 %trending_up
Loading...
3140 Department Of Government Efficiency (DOGE) Department Of Government Efficiency (DOGE) DOGE 0.041 ¥ 0.000000 ¥ 54 839 449.69 ¥ arrow_upward1.38 % arrow_downward-42.44 % 34.18 %trending_up
Loading...
3141 Euro Cup Inu Euro Cup Inu ECI 0.663 ¥ 0.000000 ¥ 79 082 734.64 ¥ arrow_upward0.630 % arrow_downward-28.15 % 43.75 %trending_up
Loading...
3141 Orange Cat Token Orange Cat Token OCAT 0.000000 ¥ 0.000000 ¥ 67 936 405.05 ¥ arrow_upward2.23 % arrow_upward5.35 % 18.20 %trending_up
Loading...
3141 YoHero (YHC) YoHero (YHC) YHC 1.01 ¥ 0.000000 ¥ 213 976 832.04 ¥ arrow_upward0.030 % arrow_downward-8.42 % -95.30 %trending_down
Loading...
3141 American Coin American Coin USA 0.000101 ¥ 0.000000 ¥ 54 763 496.38 ¥ arrow_upward0.030 % arrow_downward-10.26 % 74.28 %trending_up
Loading...
3142 Double Bubble Double Bubble DBUBBLE 0.001 ¥ 0.000000 ¥ 68 267 561.49 ¥ arrow_upward19.91 % arrow_upward46.04 % 0.000000 %trending_up
Loading...
3142 MCNCOIN MCNCOIN MCN 176.00 ¥ 0.000000 ¥ 54 408 613.57 ¥ arrow_upward0.220 % arrow_upward5.85 % -19.64 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago