9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
472 867 284 407 061.56 ¥

Market Capitalizations

attach_money
25 404 078 966 524.38 ¥

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3471 QToken QToken QTO 15.09 ¥ 0.000000 ¥ 22 349 579.31 ¥ arrow_downward-0.010 % arrow_downward-0.080 % -1.94 %trending_down
Loading...
3471 CoinViewCap CoinViewCap CVC 0.000000 ¥ 0.000000 ¥ 37 755 542.66 ¥ arrow_upward0.000000 % arrow_upward12.05 % 13.31 %trending_up
Loading...
3472 Prince Floki V2 Prince Floki V2 PrinceFlok 0.000000 ¥ 0.000000 ¥ 120 527 126.45 ¥ arrow_upward0.350 % arrow_upward1.01 % 999.99 %trending_up
Loading...
3472 World Liberty Financial World Liberty Financial WLFI 0.000000 ¥ 0.000000 ¥ 22 278 136.71 ¥ arrow_upward0.180 % arrow_upward11.96 % 8.75 %trending_up
Loading...
3473 Baby Bitcoin Baby Bitcoin BBTC 0.131 ¥ 0.000000 ¥ 22 269 494.46 ¥ arrow_downward-0.040 % arrow_downward-3.54 % -9.14 %trending_down
Loading...
3474 Muzika Muzika MZK 0.425 ¥ 0.000000 ¥ 54 014.06 ¥ arrow_downward-0.840 % arrow_downward-2.77 % -29.41 %trending_down
Loading...
3474 Solo King Solo King SKING 0.000447 ¥ 0.000000 ¥ 22 169 820.50 ¥ arrow_upward0.770 % arrow_downward-2.67 % 5.26 %trending_up
Loading...
3475 UME Token UME Token UME 426.39 ¥ 0.000000 ¥ 12 924 197.16 ¥ arrow_upward1.04 % arrow_upward2.22 % -45.26 %trending_down
Loading...
3475 Nettensor Nettensor NAO 1.90 ¥ 0.000000 ¥ 22 163 914.97 ¥ arrow_upward0.170 % arrow_downward-0.730 % 0.510 %trending_up
Loading...
3476 Digital Asset Rights Token Digital Asset Rights Token DAR 0.479 ¥ 0.000000 ¥ 22 161 898.44 ¥ arrow_upward0.570 % arrow_upward7.51 % 45.60 %trending_up
Loading...
3476 0xDAO V2 0xDAO V2 OXD V2 323.08 ¥ 0.000000 ¥ 89 427 124.73 ¥ arrow_downward-1.75 % arrow_upward13.21 % 87.00 %trending_up
Loading...
3476 Art Blocks Curated Fidenza #855 Art Blocks Curated Fidenza #855 FDNZA 9 874.98 ¥ 0.000000 ¥ 24 753 277.17 ¥ arrow_upward4.86 % arrow_downward-25.97 % 0.000000 %trending_up
Loading...
3477 SmartCoin (SMRT) SmartCoin (SMRT) SMRT 0.018 ¥ 0.000000 ¥ 43 326 049.09 ¥ arrow_downward-0.010 % arrow_downward-4.44 % 18.42 %trending_up
Loading...
3477 KABOSU KABOSU KABOSU 121.16 ¥ 0.000000 ¥ 34 078 121.15 ¥ arrow_downward-2.60 % arrow_downward-9.47 % -39.24 %trending_down
Loading...
3477 SAFE(AnWang) SAFE(AnWang) SAFE 500.47 ¥ 0.000000 ¥ 22 142 597.41 ¥ arrow_downward-0.270 % arrow_downward-4.55 % -2.81 %trending_down
Loading...
3477 MINE Network MINE Network MNET 0.017 ¥ 0.000000 ¥ 6 782 870.10 ¥ arrow_upward0.000000 % arrow_downward-26.98 % -75.98 %trending_down
Loading...
3478 Devomon Devomon EVO 0.080 ¥ 0.000000 ¥ 22 129 490.00 ¥ arrow_upward0.840 % arrow_downward-3.40 % -13.98 %trending_down
Loading...
3479 BSB Token BSB Token BSBT 42.44 ¥ 0.000000 ¥ 29 907 371.18 ¥ arrow_downward-0.500 % arrow_upward7.85 % -2.60 %trending_down
Loading...
3479 RWT TOKEN RWT TOKEN RWT 0.015 ¥ 0.000000 ¥ 22 117 967.00 ¥ arrow_upward1.66 % arrow_downward-7.35 % 2.41 %trending_up
Loading...
3480 XPAYMENT XPAYMENT XPAY 0.000000 ¥ 0.000000 ¥ 11 746 834.60 ¥ arrow_downward-23.50 % arrow_downward-27.26 % 14.26 %trending_up
Loading...
3480 Peepo Peepo PEPO 0.000403 ¥ 0.000000 ¥ 21 953 764.25 ¥ arrow_upward2.74 % arrow_downward-11.20 % 133.11 %trending_up
Loading...
3480 RabbitKing RabbitKing RB 0.000000 ¥ 0.000000 ¥ 18 549 869.95 ¥ arrow_downward-3.85 % arrow_downward-47.22 % -83.59 %trending_down
Loading...
3481 Airbloc Airbloc ABL 0.169 ¥ 0.000000 ¥ 21 918 619.10 ¥ arrow_upward0.440 % arrow_downward-2.88 % 0.840 %trending_up
Loading...
3481 Lobis Lobis LOBI 9 900.72 ¥ 0.000000 ¥ 88 791 055.12 ¥ arrow_upward0.450 % arrow_upward62.48 % 72.56 %trending_up
Loading...
3481 Yakuza DFO Yakuza DFO YKZ 355.49 ¥ 0.000000 ¥ 44 507.59 ¥ arrow_upward6.17 % arrow_upward30.91 % 41.34 %trending_up
Loading...
3482 lilpump lilpump LILPUMP 0.105 ¥ 0.000000 ¥ 21 796 187.22 ¥ arrow_upward0.260 % arrow_downward-10.59 % 4.10 %trending_up
Loading...
3482 PulseAI PulseAI PULSE 0.000403 ¥ 0.000000 ¥ 5 218 046.66 ¥ arrow_upward6.24 % arrow_upward5.03 % -14.29 %trending_down
Loading...
3483 ICE LAND ICE LAND ICELAND 0.000000 ¥ 0.000000 ¥ 21 731 946.49 ¥ arrow_upward0.380 % arrow_downward-12.26 % -15.77 %trending_down
Loading...
3483 Shiba World Cup Shiba World Cup SWC 0.016 ¥ 0.000000 ¥ 13 142 990.13 ¥ arrow_upward0.030 % arrow_downward-5.06 % -71.43 %trending_down
Loading...
3483 New BTC New BTC NBTC 23 650.82 ¥ 0.000000 ¥ 29 619 440.21 ¥ arrow_upward9.45 % arrow_downward-3.10 % 0.000000 %trending_up
Loading...
3484 ULAND ULAND ULAND 0.029 ¥ 0.000000 ¥ 6 163 076.72 ¥ arrow_downward-0.110 % arrow_downward-80.43 % -80.75 %trending_down
Loading...
3484 Icrypex token Icrypex token ICPX 155.19 ¥ 0.000000 ¥ 21 693 344.44 ¥ arrow_downward-0.010 % arrow_downward-0.650 % -0.980 %trending_down
Loading...
3484 Blast Inu Blast Inu BINU 0.017 ¥ 0.000000 ¥ 31 687 386.65 ¥ arrow_upward0.000000 % arrow_upward9.34 % 0.010 %trending_up
Loading...
3484 Alita Finance Alita Finance ALI 7.04 ¥ 0.000000 ¥ 17 702 641.35 ¥ arrow_downward-0.180 % arrow_upward1.11 % -8.87 %trending_down
Loading...
3485 EtherBone EtherBone ETHBN 0.103 ¥ 0.000000 ¥ 6 159 619.82 ¥ arrow_downward-2.03 % arrow_downward-4.73 % -29.98 %trending_down
Loading...
3485 Athenas AI Athenas AI ATH 1.56 ¥ 0.000000 ¥ 24 005 146.38 ¥ arrow_upward5.23 % arrow_upward28.24 % 28.24 %trending_up
Loading...
3485 Farm Defi Farm Defi PFARM 12 644.38 ¥ 0.000000 ¥ 41 626.84 ¥ arrow_downward-15.07 % arrow_downward-7.94 % 265.25 %trending_up
Loading...
3485 Acet Acet ACT 2.50 ¥ 0.000000 ¥ 21 619 885.31 ¥ arrow_downward-2.60 % arrow_upward5.10 % 62.27 %trending_up
Loading...
3486 The Libertarian Dog The Libertarian Dog LIBERTA 0.037 ¥ 0.000000 ¥ 21 602 600.81 ¥ arrow_upward31.32 % arrow_downward-77.59 % -96.51 %trending_down
Loading...
3487 Newton Newton NEW 0.006 ¥ 0.000000 ¥ 21 436 813.65 ¥ arrow_downward-0.290 % arrow_downward-5.61 % 9.00 %trending_up
Loading...
3487 Gamia Gamia GIA 0.002 ¥ 0.000000 ¥ 18 076 994.83 ¥ arrow_downward-0.820 % arrow_upward0.810 % 7.35 %trending_up
Loading...
3488 P00LS P00LS 00 73.71 ¥ 0.000000 ¥ 21 674 043.41 ¥ arrow_downward-52.89 % arrow_downward-52.89 % -52.89 %trending_down
Loading...
3488 NALS (Ordinals) NALS (Ordinals) NALS 11.48 ¥ 0.000000 ¥ 21 434 365.01 ¥ arrow_upward0.330 % arrow_downward-1.93 % 20.38 %trending_up
Loading...
3488 Kambria Yield Tuning Engine Kambria Yield Tuning Engine KYTE 283.66 ¥ 0.000000 ¥ 6 085 296.47 ¥ arrow_upward0.650 % arrow_upward20.76 % 285.93 %trending_up
Loading...
3488 Saddle Saddle SDL 0.233 ¥ 0.000000 ¥ 6 449 423.28 ¥ arrow_upward0.030 % arrow_downward-18.42 % -36.67 %trending_down
Loading...
3489 HIRO HIRO HRT 51.25 ¥ 0.000000 ¥ 21 408 726.33 ¥ arrow_upward1.62 % arrow_downward-3.15 % 14.70 %trending_up
Loading...
3489 Pumpkin Punks Pumpkin Punks PPUNKS 0.005 ¥ 0.000000 ¥ 80 015 282.11 ¥ arrow_downward-0.610 % arrow_downward-73.86 % 0.000000 %trending_up
Loading...
3490 Trex20 Trex20 TX20 0.710 ¥ 0.000000 ¥ 21 355 576.49 ¥ arrow_downward-0.960 % arrow_downward-5.42 % -2.50 %trending_down
Loading...
3490 BlockChainGames BlockChainGames BCG 0.013 ¥ 0.000000 ¥ 5 405 727.53 ¥ arrow_upward0.140 % arrow_downward-1.32 % -34.69 %trending_down
Loading...
3490 Spaceship War Spaceship War SPW 3.71 ¥ 0.000000 ¥ 68 010 908.45 ¥ arrow_downward-0.240 % arrow_downward-27.69 % -25.09 %trending_down
Loading...
3491 STASH INU STASH INU STASH 0.028 ¥ 0.000000 ¥ 21 277 364.13 ¥ arrow_upward0.530 % arrow_downward-5.99 % 1.45 %trending_up
Loading...
3491 Fish Crypto Fish Crypto FICO 0.367 ¥ 0.000000 ¥ 66 965 772.32 ¥ arrow_upward0.370 % arrow_downward-6.32 % -23.63 %trending_down
Loading...
3492 CRAZY FROG CRAZY FROG FROG 0.000389 ¥ 0.000000 ¥ 19 863 924.10 ¥ arrow_downward-0.020 % arrow_upward0.020 % -3.58 %trending_down
Loading...
3492 Acadex Network Acadex Network ACDX 15.32 ¥ 0.000000 ¥ 5 265 867.11 ¥ arrow_upward0.020 % arrow_upward1.59 % 11.47 %trending_up
Loading...
3492 Rammus Rammus RAMMUS 0.000000 ¥ 0.000000 ¥ 113 234 939.73 ¥ arrow_downward-36.20 % arrow_downward-67.91 % -67.91 %trending_down
Loading...
3492 Loyalty Labs Loyalty Labs LOYAL 0.013 ¥ 0.000000 ¥ 20 532 402.16 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.270 %trending_down
Loading...
3492 Intelly Intelly INTL 16.63 ¥ 0.000000 ¥ 21 243 947.43 ¥ arrow_upward0.000000 % arrow_upward0.120 % 0.120 %trending_up
Loading...
3493 REBorn REBorn RB 108.57 ¥ 0.000000 ¥ 20 163 810.18 ¥ arrow_downward-0.090 % arrow_downward-2.32 % -6.42 %trending_down
Loading...
3493 OBI Real Estate OBI Real Estate OBICOIN 2.92 ¥ 0.000000 ¥ 20 818 460.64 ¥ arrow_upward0.720 % arrow_downward-10.24 % -14.20 %trending_down
Loading...
3494 NeiRei NeiRei NEIREI 0.005 ¥ 0.000000 ¥ 21 211 250.91 ¥ arrow_upward1.75 % arrow_downward-23.80 % -3.98 %trending_down
Loading...
3494 FOOM FOOM FOOM 0.000014 ¥ 0.000000 ¥ 18 797 758.50 ¥ arrow_upward0.000000 % arrow_downward-5.78 % 11.12 %trending_up
Loading...
3494 StartupersCoin StartupersCoin STAR 1.27 ¥ 0.000000 ¥ 6 082 271.68 ¥ arrow_downward-8.37 % arrow_downward-15.82 % -54.83 %trending_down
Loading...
3495 Dypius [Old] Dypius [Old] DYP 35.07 ¥ 0.000000 ¥ 21 021 841.60 ¥ arrow_upward1.32 % arrow_downward-1.21 % 12.15 %trending_up
Loading...
3496 DICE INU DICE INU DICE 0.000288 ¥ 0.000000 ¥ 112 905 093.85 ¥ arrow_upward1.59 % arrow_downward-25.98 % -25.98 %trending_down
Loading...
3496 FeedEveryShiba FeedEveryShiba FES 0.000000 ¥ 0.000000 ¥ 78 406 959.34 ¥ arrow_upward3.86 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3496 AI Network AI Network AIN 1.54 ¥ 0.000000 ¥ 21 107 976.02 ¥ arrow_upward1.55 % arrow_upward8.07 % -0.550 %trending_down
Loading...
3496 Billy Token Billy Token BILLY 0.000619 ¥ 0.000000 ¥ 21 327 633.22 ¥ arrow_upward10.54 % arrow_downward-58.00 % -96.31 %trending_down
Loading...
3497 aUSDT aUSDT aUSDT 143.68 ¥ 0.000000 ¥ 20 951 695.33 ¥ arrow_upward0.000000 % arrow_downward-0.210 % -0.060 %trending_down
Loading...
3497 Gold Rush Community Gold Rush Community GRUSH 25 368.40 ¥ 0.000000 ¥ 31 187 432.48 ¥ arrow_downward-0.430 % arrow_downward-1.21 % -7.24 %trending_down
Loading...
3497 Ascend Node Club Ascend Node Club ASND 1.07 ¥ 0.000000 ¥ 41 248 452.13 ¥ arrow_upward0.040 % arrow_downward-1.10 % -12.10 %trending_down
Loading...
3497 Transmute Protocol Transmute Protocol XPB 39.15 ¥ 0.000000 ¥ 6 708 402.71 ¥ arrow_upward0.880 % arrow_downward-20.72 % -20.38 %trending_down
Loading...
3497 DuDe DuDe DUDE 0.199 ¥ 0.000000 ¥ 21 887 507.00 ¥ arrow_upward0.070 % arrow_upward0.020 % 0.070 %trending_up
Loading...
3498 Styleo Coin Styleo Coin STC 259.13 ¥ 0.000000 ¥ 20 932 106.23 ¥ arrow_downward-0.010 % arrow_downward-64.02 % 0.560 %trending_up
Loading...
3498 Roseon Finance Roseon Finance ROSN 8.71 ¥ 0.000000 ¥ 65 061 596.52 ¥ arrow_upward1.71 % arrow_downward-2.07 % -24.29 %trending_down
Loading...
3499 ORBYT Token ORBYT Token ORBYT 0.082 ¥ 0.000000 ¥ 5 894 446.78 ¥ arrow_upward14.98 % arrow_downward-3.12 % 4.27 %trending_up
Loading...
3499 Maek Amuruca Graet Agun Maek Amuruca Graet Agun MAGA 0.012 ¥ 0.000000 ¥ 20 777 698.03 ¥ arrow_downward-0.060 % arrow_upward36.38 % 31.32 %trending_up
Loading...
3500 Lelouch Lamperouge Lelouch Lamperouge Lelouch 0.858 ¥ 0.000000 ¥ 77 604 814.48 ¥ arrow_upward18.52 % arrow_upward2.31 % -15.36 %trending_down
Loading...
3500 Aquarius Loan Aquarius Loan ARS 0.244 ¥ 0.000000 ¥ 20 766 463.10 ¥ arrow_upward0.010 % arrow_downward-3.39 % 4.08 %trending_up
Loading...
3500 Blindsight Blindsight BLIND 0.214 ¥ 0.000000 ¥ 17 585 682.90 ¥ arrow_downward-16.37 % arrow_upward20.50 % 75.16 %trending_up
Loading...
3500 Nobility Nobility NBL 0.004 ¥ 0.000000 ¥ 25 911 194.67 ¥ arrow_upward0.000000 % arrow_downward-52.46 % -56.11 %trending_down
Loading...
3500 AquaFi AquaFi AQUA 0.269 ¥ 0.000000 ¥ 28 442 941.88 ¥ arrow_upward1.57 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3501 WebDollar WebDollar WEBD 0.010 ¥ 0.000000 ¥ 5 081 499.10 ¥ arrow_upward0.020 % arrow_upward0.050 % 1.59 %trending_up
Loading...
3501 President Xi Jinping President Xi Jinping PING 0.000043 ¥ 0.000000 ¥ 16 810 473.05 ¥ arrow_downward-13.44 % arrow_downward-21.22 % 92.30 %trending_up
Loading...
3501 MargeSimpson MargeSimpson MARGE 0.000000 ¥ 0.000000 ¥ 17 195 485.30 ¥ arrow_upward0.890 % arrow_downward-21.29 % -12.75 %trending_down
Loading...
3501 piin  (Ordinals) piin (Ordinals) PIIN 0.017 ¥ 0.000000 ¥ 20 870 026.07 ¥ arrow_upward0.520 % arrow_downward-0.230 % -11.53 %trending_down
Loading...
3501 MommyUSDT MommyUSDT MOMMYUSDT 0.001 ¥ 0.000000 ¥ 77 113 358.52 ¥ arrow_upward5.53 % arrow_downward-33.36 % 0.000000 %trending_up
Loading...
3502 Bitcoin Asia Bitcoin Asia BTCA 0.053 ¥ 0.000000 ¥ 5 081 355.07 ¥ arrow_upward0.020 % arrow_upward0.050 % -0.040 %trending_down
Loading...
3502 Maya Preferred 223 Maya Preferred 223 MAPR 44 046.56 ¥ 0.000000 ¥ 191 425.84 ¥ arrow_downward-0.520 % arrow_downward-58.40 % -76.74 %trending_down
Loading...
3502 LunaChow LunaChow LUCHOW 0.000043 ¥ 0.000000 ¥ 17 068 156.15 ¥ arrow_upward0.480 % arrow_downward-5.18 % -23.23 %trending_down
Loading...
3502 Biaoqing Biaoqing BIAO 0.100 ¥ 0.000000 ¥ 20 736 071.19 ¥ arrow_upward5.05 % arrow_downward-16.97 % 42.53 %trending_up
Loading...
3503 ReSource Protocol ReSource Protocol SOURCE 1.54 ¥ 0.000000 ¥ 16 951 485.77 ¥ arrow_upward0.010 % arrow_downward-0.060 % -11.01 %trending_down
Loading...
3503 Youclout Youclout YCT 0.007 ¥ 0.000000 ¥ 20 715 041.71 ¥ arrow_downward-0.010 % arrow_downward-1.93 % 2.30 %trending_up
Loading...
3503 Frz Solar System Frz Solar System FRZSS 0.000000 ¥ 0.000000 ¥ 5 073 577.04 ¥ arrow_upward0.050 % arrow_upward1.19 % -3.02 %trending_down
Loading...
3503 Primal Primal PRM 0.119 ¥ 0.000000 ¥ 13 760 478.91 ¥ arrow_downward-18.26 % arrow_upward68.29 % 676.02 %trending_up
Loading...
3504 FLIGHTCLUPCOIN FLIGHTCLUPCOIN FLIGHT 0.000763 ¥ 0.000000 ¥ 20 668 085.49 ¥ arrow_upward0.000000 % arrow_upward0.190 % 22.45 %trending_up
Loading...
3504 DiamondQ DiamondQ DIQ 0.303 ¥ 0.000000 ¥ 5 058 309.07 ¥ arrow_upward0.260 % arrow_upward1.34 % 5.94 %trending_up
Loading...
3505 Paribu Net Paribu Net PRB 47.98 ¥ 0.000000 ¥ 20 647 632.16 ¥ arrow_upward0.040 % arrow_downward-1.52 % 3.41 %trending_up
Loading...
3505 CryptoShips CryptoShips CSHIP 3.88 ¥ 0.000000 ¥ 64 933 691.22 ¥ arrow_downward-0.620 % arrow_downward-17.22 % -29.78 %trending_down
Loading...
3506 Icy Icy IC 0.004 ¥ 0.000000 ¥ 20 559 193.13 ¥ arrow_downward-0.220 % arrow_downward-1.12 % 10.15 %trending_up
Loading...
3506 SquidDao SquidDao SQUID 35 466 624.19 ¥ 0.000000 ¥ 66 186 241.35 ¥ arrow_upward0.030 % arrow_downward-0.380 % -8.19 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago