9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
3 358 021 535 902 908 928.00 Bs

Market Capitalizations

attach_money
73 482 818 457 656 512.00 Bs

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2239 Dragon Kart Dragon Kart KART 4 557.50 Bs 189 592 999 999.81 Bs 0.000000 Bs arrow_downward-0.020 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
2240 bAlpha bAlpha BALPHA 10 445 306.80 Bs 188 016 999 999.81 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 14.23 %trending_up
Loading...
2241 Eroscoin Eroscoin ERO 305.70 Bs 57 083 999 999.94 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2241 Bitcoin Plus Bitcoin Plus XBC 776 734.70 Bs 187 901 999 999.81 Bs 792 000 000.00 Bs arrow_upward27.79 % arrow_downward-29.67 % -26.86 %trending_down
Loading...
2241 SegWit2x SegWit2x B2X 5.40 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 51.89 %trending_up
Loading...
2242 Crystal Clear  Crystal Clear CCT 1 039.20 Bs 5 947 999 999.99 Bs 0.000000 Bs arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2242 Carlive Chain Carlive Chain IOV 209.40 Bs 0.000000 Bs 3 943 000 000.00 Bs arrow_downward-0.340 % arrow_upward24.27 % 35.61 %trending_up
Loading...
2242 Hunter Token / Digital Arms Hunter Token / Digital Arms HNTR 1 210.40 Bs 184 803 999 999.82 Bs 50 570 999 999.95 Bs arrow_downward-0.340 % arrow_downward-0.720 % -4.79 %trending_down
Loading...
2242 Candy Candy CANDY 35.90 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 36.01 %trending_up
Loading...
2242 Lingose Lingose LING 21.30 Bs 133 059 999 999.87 Bs 210 309 999 999.79 Bs arrow_downward-10.63 % arrow_downward-43.59 % -76.88 %trending_down
Loading...
2242 BITTO BITTO BITTO 52 509.50 Bs 170 606 999 999.83 Bs 0.000000 Bs arrow_downward-0.100 % arrow_upward2.88 % -3.94 %trending_down
Loading...
2243 Quark Quark QRK 635.50 Bs 184 716 999 999.82 Bs 0.000000 Bs arrow_upward0.450 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2243 Perpboost Perpboost BOOST 33.10 Bs 6 624 999 999.99 Bs 39 000 000.00 Bs arrow_upward0.440 % arrow_downward-79.28 % -90.25 %trending_down
Loading...
2243 USDX [Lighthouse] USDX [Lighthouse] USDX 15 778.80 Bs 59 527 999 999.94 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2244 Mithril Mithril MITH 184.10 Bs 184 144 999 999.82 Bs 174 000 000.00 Bs arrow_upward0.090 % arrow_downward-0.390 % 5.55 %trending_up
Loading...
2244 IQ.cash IQ.cash IQ 6 913.10 Bs 82 699 999 999.92 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
2245 OLYMPIC GAMES DOGE OLYMPIC GAMES DOGE OGD 0.000000 Bs 6 203 999 999.99 Bs 52 000 000.00 Bs arrow_downward-0.230 % arrow_upward5.97 % -28.60 %trending_down
Loading...
2245 Bitblocks Bitblocks BBK 169.20 Bs 44 653 999 999.96 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2245 Make America Based Again Make America Based Again MABA 199.50 Bs 184 009 999 999.82 Bs 558 000 000.00 Bs arrow_upward0.000000 % arrow_upward0.630 % -16.34 %trending_down
Loading...
2245 Lightstreams Lightstreams PHT 1 102.30 Bs 50 938 999 999.95 Bs 0.000000 Bs arrow_downward-0.470 % arrow_upward3.18 % -7.00 %trending_down
Loading...
2246 Tiger King Coin Tiger King Coin TKING 0.300 Bs 183 084 999 999.82 Bs 209 000 000.00 Bs arrow_upward0.000000 % arrow_downward-39.49 % 5.89 %trending_up
Loading...
2246 UOS Network UOS Network UOS 1 097.40 Bs 15 547 999 999.98 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2246 Soverain Soverain SOVE 1 947.90 Bs 16 066 999 999.98 Bs 1 496 000 000.00 Bs arrow_upward32.44 % arrow_upward6.20 % 287.55 %trending_up
Loading...
2247 Furucombo Furucombo COMBO 4 492.90 Bs 182 277 999 999.82 Bs 6 000 000.00 Bs arrow_upward0.000000 % arrow_upward1.41 % -4.08 %trending_down
Loading...
2247 CryptoCarbon CryptoCarbon CCRB 3 665.70 Bs 90 507 999 999.91 Bs 0.000000 Bs arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
2248 SteepCoin SteepCoin STEEP 305.70 Bs 55 481 999 999.94 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2248 Bitcoin Free Cash Bitcoin Free Cash BFC 24 309.80 Bs 88 852 999 999.91 Bs 0.000000 Bs arrow_upward0.010 % arrow_downward-0.040 % -0.080 %trending_down
Loading...
2248 TripCandy TripCandy CANDY 1 030.90 Bs 215 850 999 999.78 Bs 23 000 000.00 Bs arrow_downward-0.040 % arrow_downward-0.060 % -0.110 %trending_down
Loading...
2248 Waterfall DeFi Waterfall DeFi WTF 412.10 Bs 1 623 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2248 Kryptomon Kryptomon KMON 940.40 Bs 178 531 999 999.82 Bs 112 060 999 999.89 Bs arrow_downward-1.16 % arrow_downward-5.18 % -24.48 %trending_down
Loading...
2249 Wrapped Ronin Wrapped Ronin WRON 500 348.10 Bs 0.000000 Bs 1 759 408 999 998.24 Bs arrow_upward0.430 % arrow_downward-1.53 % 10.03 %trending_up
Loading...
2249 MetamonkeyAi MetamonkeyAi MMAI 29.30 Bs 178 521 999 999.82 Bs 39 077 999 999.96 Bs arrow_upward0.420 % arrow_upward0.330 % 1.78 %trending_up
Loading...
2249 Collateral Pay Collateral Pay COLL 11 563.00 Bs 71 598 999 999.93 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -2.00 %trending_down
Loading...
2250 Zetacoin Zetacoin ZET 917.00 Bs 54 823 999 999.95 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2250 TitanSwap TitanSwap TITAN 1 899.20 Bs 175 893 999 999.82 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-0.050 % 137.41 %trending_up
Loading...
2251 PRASM PRASM PSM 6.60 Bs 14 758 999 999.99 Bs 0.000000 Bs arrow_downward-0.840 % arrow_downward-2.77 % -84.77 %trending_down
Loading...
2251 Vivid Coin Vivid Coin VIVID 7 091.80 Bs 54 588 999 999.95 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -3.47 %trending_down
Loading...
2251 IDRX IDRX IDRX 65.90 Bs 174 953 999 999.83 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.480 %trending_up
Loading...
2252 Duckies, the canary network for Yellow Duckies, the canary network for Yellow DUCKIES 3 342.10 Bs 174 081 999 999.83 Bs 862 000 000.00 Bs arrow_upward0.000000 % arrow_upward0.110 % -20.60 %trending_down
Loading...
2252 IDEALCOIN IDEALCOIN IDEAL 3 990.00 Bs 0.000000 Bs 998 000 000.00 Bs arrow_upward0.010 % arrow_downward-1.61 % 22.20 %trending_up
Loading...
2253 Rubies Rubies RBIES 5 196.50 Bs 54 122 999 999.95 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2253 Float Protocol (Bank) Float Protocol (Bank) BANK 583 175.30 Bs 173 633 999 999.83 Bs 8 000 000.00 Bs arrow_upward0.620 % arrow_downward-0.060 % -1.90 %trending_down
Loading...
2254 MinerBlox MinerBlox MBLOX 7.00 Bs 698 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2254 InterCrone InterCrone ICR 3 301.10 Bs 48 835 999 999.95 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
2254 uPlexa uPlexa UPX 63.50 Bs 167 087 999 999.83 Bs 0.000000 Bs arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2255 hiUNDEAD hiUNDEAD HIUNDEAD 176.60 Bs 134 389 999 999.87 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 6.58 %trending_up
Loading...
2255 KING KING KING 18.00 Bs 166 985 999 999.83 Bs 839 000 000.00 Bs arrow_downward-0.280 % arrow_downward-0.700 % -0.890 %trending_down
Loading...
2256 IXT IXT IXT 1 459.80 Bs 52 229 999 999.95 Bs 14 000 000.00 Bs arrow_upward0.000000 % arrow_downward-0.150 % 19.32 %trending_up
Loading...
2256 Webflix Token Webflix Token WFX 3.70 Bs 53 281 999 999.95 Bs 0.000000 Bs arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2256 My Master War My Master War MAT 2 314.10 Bs 166 734 999 999.83 Bs 605 000 000.00 Bs arrow_upward0.200 % arrow_upward14.67 % 36.25 %trending_up
Loading...
2256 COVIR.IO COVIR.IO CVR 498 519.70 Bs 59 377 999 999.94 Bs 0.000000 Bs arrow_upward1.27 % arrow_upward0.030 % 4.73 %trending_up
Loading...
2257 TemDAO TemDAO TEM 6.10 Bs 165 542 999 999.83 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
2258 Bigbom Bigbom BBO 281.10 Bs 94 431 999 999.91 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 2.81 %trending_up
Loading...
2258 Italian Lira Italian Lira ITL 1.70 Bs 41 335 999 999.96 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2258 hiPUNKS hiPUNKS HIPUNKS 70 447.40 Bs 209 580 999 999.79 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 19.63 %trending_up
Loading...
2258 Mastery Of Monsters Mastery Of Monsters MOM 459.20 Bs 4 592 000 000.00 Bs 0.000000 Bs arrow_downward-4.16 % arrow_downward-1.31 % -36.54 %trending_down
Loading...
2258 Burency Burency BUY 509.00 Bs 98 686 999 999.90 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2258 SaTT SaTT SATT 51.00 Bs 165 421 999 999.84 Bs 17 000 000.00 Bs arrow_upward0.010 % arrow_downward-0.860 % -37.16 %trending_down
Loading...
2259 Coinracer Coinracer CRACE 528.60 Bs 52 536 999 999.95 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-1.36 % -1.82 %trending_down
Loading...
2259 Catex Token Catex Token CATT 125.50 Bs 95 959 999 999.90 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 18.00 %trending_up
Loading...
2259 LINKA LINKA LINKA 235.10 Bs 163 208 999 999.84 Bs 0.000000 Bs arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2259 Datamine Datamine DAM 13 495.70 Bs 41 487 999 999.96 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2260 SingularFarm SingularFarm SING 7 822.20 Bs 4 323 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2260 Pacoca Pacoca PACOCA 492.10 Bs 162 941 999 999.84 Bs 436 000 000.00 Bs arrow_upward0.390 % arrow_downward-2.04 % -5.09 %trending_down
Loading...
2261 Solaris Solaris XLR 58 378.80 Bs 84 557 999 999.92 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2261 GOLD Reward Token GOLD Reward Token GRX 464.40 Bs 0.000000 Bs 167 000 000.00 Bs arrow_upward0.060 % arrow_downward-15.42 % -27.23 %trending_down
Loading...
2261 Life Crypto Life Crypto LIFE 61.30 Bs 161 353 999 999.84 Bs 5 383 999 999.99 Bs arrow_downward-0.540 % arrow_downward-1.15 % 4.52 %trending_up
Loading...
2262 GameChain System GameChain System GCS 685.20 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 289.16 %trending_up
Loading...
2262 Lunar Lunar LNR 2 184.90 Bs 161 315 999 999.84 Bs 35 876 999 999.96 Bs arrow_downward-0.060 % arrow_downward-3.03 % -9.10 %trending_down
Loading...
2263 CyberVein CyberVein CVT 151.80 Bs 160 989 999 999.84 Bs 3 944 000 000.00 Bs arrow_downward-0.070 % arrow_upward1 % 1.09 %trending_up
Loading...
2263 Playgroundz Playgroundz IOG 3 243.40 Bs 92 581 999 999.91 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -0.340 %trending_down
Loading...
2263 EtherInc EtherInc ETI 511.50 Bs 162 906 999 999.84 Bs 0.000000 Bs arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2263 Carboneum [C8] Token Carboneum [C8] Token C8 1 078.80 Bs 55 785 999 999.94 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2263 Smart Application Chain Smart Application Chain SAC 38 500.00 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2263 APOT APOT APOT 13 596.20 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -21.73 %trending_down
Loading...
2263 LHT LHT LHT 1 071.70 Bs 53 584 999 999.95 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2263 Aitra Aitra AITRA 7 366.90 Bs 48 611 999 999.95 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2264 Internxt Internxt INXT 142 985.70 Bs 160 042 999 999.84 Bs 8 749 999 999.99 Bs arrow_upward0.390 % arrow_upward7.01 % -4.94 %trending_down
Loading...
2264 Polar Polar POLARV3 6 278.90 Bs 203 098 999 999.80 Bs 0.000000 Bs arrow_upward0.070 % arrow_upward2.78 % -35.17 %trending_down
Loading...
2265 Hashshare Hashshare HSS 559.50 Bs 81 450 999 999.92 Bs 1 000 000.00 Bs arrow_upward0.040 % arrow_upward1.63 % 4.66 %trending_up
Loading...
2265 Autobahn Network Autobahn Network TXL 2 375.90 Bs 159 350 999 999.84 Bs 29 000 000.00 Bs arrow_downward-0.010 % arrow_downward-1.11 % -2.51 %trending_down
Loading...
2266 ALL IN PEPE ALL IN PEPE PEPEA 0.000000 Bs 3 376 000 000.00 Bs 114 000 000.00 Bs arrow_downward-0.230 % arrow_downward-17.25 % -32.37 %trending_down
Loading...
2266 Infinity Games Infinity Games ING 31.80 Bs 159 043 999 999.84 Bs 136 283 999 999.86 Bs arrow_downward-0.820 % arrow_downward-0.800 % -11.63 %trending_down
Loading...
2267 Opal Opal OPAL 3 362.50 Bs 50 962 999 999.95 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2267 KingdomStarter KingdomStarter KDG 295.10 Bs 156 709 999 999.84 Bs 71 898 999 999.93 Bs arrow_upward0.060 % arrow_upward1.72 % -0.360 %trending_down
Loading...
2267 Insured Finance Insured Finance INFI 1 940.80 Bs 54 997 999 999.95 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.220 %trending_up
Loading...
2268 Worldcore Worldcore WRC 284.60 Bs 50 694 999 999.95 Bs 0.000000 Bs arrow_upward0.120 % arrow_downward-0.330 % -0.610 %trending_down
Loading...
2268 BitGuild PLAT BitGuild PLAT PLAT 270.00 Bs 16 081 999 999.98 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
2268 Donkey King Donkey King DOKY 18.00 Bs 156 281 999 999.84 Bs 6 435 999 999.99 Bs arrow_upward2.95 % arrow_downward-11.83 % 18.28 %trending_up
Loading...
2268 StarDEX StarDEX XSTAR 7 932.10 Bs 79 320 999 999.92 Bs 0.000000 Bs arrow_upward0.010 % arrow_downward-0.010 % 0.000000 %trending_up
Loading...
2269 Fintab Fintab FNTB 1 559.40 Bs 4 334 000 000.00 Bs 0.000000 Bs arrow_upward0.720 % arrow_upward3.43 % 10.94 %trending_up
Loading...
2269 KlubCoin KlubCoin KLUB 720.30 Bs 125 520 999 999.87 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -2.69 %trending_down
Loading...
2269 Digital Reserve Currency Digital Reserve Currency DRC 156.20 Bs 156 216 999 999.84 Bs 57 000 000.00 Bs arrow_upward0.500 % arrow_downward-0.720 % -1.95 %trending_down
Loading...
2270 XcelToken Plus XcelToken Plus XLAB 3.50 Bs 156 085 999 999.84 Bs 0.000000 Bs arrow_upward0.010 % arrow_downward-0.050 % -0.120 %trending_down
Loading...
2271 BitSend BitSend BSD 129.30 Bs 4 215 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2271 BLOX BLOX BLOX 2 090.80 Bs 155 738 999 999.84 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward1.76 % 9.37 %trending_up
Loading...
2271 INRToken INRToken INRT 486.00 Bs 120 663 999 999.88 Bs 1 000 000.00 Bs arrow_downward-0.310 % arrow_upward3.03 % -0.760 %trending_down
Loading...
2272 HashBX HashBX HBX 246.80 Bs 155 279 999 999.85 Bs 56 000 000.00 Bs arrow_downward-0.020 % arrow_downward-2.32 % -1.19 %trending_down
Loading...
2272 Ethlinq Tech Ethlinq Tech ETHLINQ 12.50 Bs 2 506 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-0.240 % -20.64 %trending_down
Loading...
2273 Excaliburcoin Excaliburcoin EXC 0.200 Bs 0.000000 Bs 275 000 000.00 Bs arrow_downward-0.290 % arrow_downward-96.63 % -96.27 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago