9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
20 371 551 437 788.43 R$

Market Capitalizations

attach_money
1 464 268 299 033.90 R$

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1813 Reflexer Ungovernance Token Reflexer Ungovernance Token FLX 26.74 R$ 5 181 547.63 R$ 49 673.36 R$ arrow_downward-0.100 % arrow_downward-0.040 % -11.96 %trending_down
Loading...
1814 BZLCOIN BZLCOIN BZL 0.040 R$ 91 148.48 R$ 33.37 R$ arrow_upward168.76 % arrow_upward69.40 % 76.97 %trending_up
Loading...
1814 Etheriya Etheriya RIYA 0.057 R$ 90 881.51 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1814 AudioCoin AudioCoin ADC 0.002 R$ 1 667 403.20 R$ 0.000000 R$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1814 VEMP VEMP VEMP 0.020 R$ 5 159 277.77 R$ 96 615.83 R$ arrow_downward-0.140 % arrow_downward-4.26 % 1.18 %trending_up
Loading...
1814 hiDOODLES hiDOODLES HIDOODLES 0.035 R$ 6 661 008.54 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 43.60 %trending_up
Loading...
1815 Pillar Pillar PLR 0.020 R$ 5 150 962.72 R$ 444.95 R$ arrow_upward0.500 % arrow_downward-0.720 % 0.610 %trending_up
Loading...
1815 Dach Coin Dach Coin DACHX 0.003 R$ 63 911.84 R$ 0.000000 R$ arrow_upward0.000000 % arrow_downward-0.490 % 7.42 %trending_up
Loading...
1815 Nuggets Nuggets NUG 0.003 R$ 4 830 886.27 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1816 Lympo Lympo LYM 0.006 R$ 5 148 003.79 R$ 263 834.48 R$ arrow_upward0.000000 % arrow_downward-0.150 % -5.59 %trending_down
Loading...
1817 FIBOS FIBOS FO 0.005 R$ 5 111 634.50 R$ 24 177.60 R$ arrow_downward-0.010 % arrow_downward-2.99 % -2.86 %trending_down
Loading...
1818 VelasPad VelasPad VLXPAD 0.022 R$ 5 100 221.47 R$ 4 577.45 R$ arrow_upward0.170 % arrow_downward-1.08 % 0.560 %trending_up
Loading...
1819 DeFrogs DeFrogs DEFROGS 509.95 R$ 5 099 476.18 R$ 2 055 546.23 R$ arrow_upward0.170 % arrow_downward-2.66 % 0.850 %trending_up
Loading...
1820 BendDAO BendDAO BEND 0.002 R$ 5 061 249.21 R$ 333 597.44 R$ arrow_upward0.320 % arrow_upward0.140 % -14.35 %trending_down
Loading...
1821 DAFI Protocol DAFI Protocol DAFI 0.005 R$ 5 057 667.35 R$ 20 028.42 R$ arrow_downward-0.300 % arrow_downward-0.040 % -6.04 %trending_down
Loading...
1822 Wrapped OKT Wrapped OKT WOKT 65.29 R$ 6 551 939.60 R$ 9 766.70 R$ arrow_upward0.590 % arrow_upward0.960 % -3.06 %trending_down
Loading...
1822 SIMDAQ SIMDAQ SMQ 0.005 R$ 87 911.45 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1822 Renos Renos RNS 0.001 R$ 35 952.15 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 1.70 %trending_up
Loading...
1822 KEK KEK KEKE 0.000000 R$ 5 033 784.53 R$ 824 847.05 R$ arrow_downward-0.090 % arrow_upward12.74 % 26.05 %trending_up
Loading...
1823 HyperCash HyperCash HC 0.112 R$ 5 031 804.49 R$ 215 757.38 R$ arrow_upward1.28 % arrow_upward2.56 % -2.22 %trending_down
Loading...
1823 Eden Eden EDN 0.003 R$ 1 758 395.95 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -2.77 %trending_down
Loading...
1823 DAOstack DAOstack GEN 0.033 R$ 1 641 468.04 R$ 0.000000 R$ arrow_upward0.030 % arrow_downward-0.290 % -2.03 %trending_down
Loading...
1824 Vexanium Vexanium VEX 0.007 R$ 5 030 503.01 R$ 57 854.93 R$ arrow_downward-0.970 % arrow_downward-1.49 % -7.00 %trending_down
Loading...
1825 Scopuly Scopuly SKY 0.000052 R$ 118 663.22 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1825 EXMO Coin EXMO Coin EXM 0.047 R$ 5 015 152.15 R$ 193 170.49 R$ arrow_upward0.050 % arrow_upward0.710 % 1.74 %trending_up
Loading...
1826 CyberMusic CyberMusic CYMT 0.000105 R$ 1 623 202.75 R$ 0.000000 R$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1826 NEXT NEXT NEXT 0.358 R$ 2 227 214.40 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 7.66 %trending_up
Loading...
1826 Virtue Poker Virtue Poker VPP 0.047 R$ 4 979 038.71 R$ 86 415.30 R$ arrow_upward0.000000 % arrow_downward-6.01 % 70.55 %trending_up
Loading...
1827 Egretia Egretia EGT 0.000278 R$ 1 621 206.03 R$ 300.34 R$ arrow_downward-0.010 % arrow_downward-3.85 % 13.61 %trending_up
Loading...
1827 VegaWallet Token VegaWallet Token VGW 0.087 R$ 1 390 476.00 R$ 0.000000 R$ arrow_downward-0.110 % arrow_downward-2.00 % -21.21 %trending_down
Loading...
1827 Gary Banking Gary Banking GB 0.000474 R$ 4 976 257.76 R$ 1 390.48 R$ arrow_upward1.88 % arrow_downward-0.260 % -6.60 %trending_down
Loading...
1828 DOGGY DOGGY DOGGY 0.002 R$ 4 954 560.77 R$ 29 667.20 R$ arrow_upward0.160 % arrow_downward-3.14 % 9.44 %trending_up
Loading...
1828 MTC Mesh Network MTC Mesh Network MTC 0.002 R$ 899 287.57 R$ 0.000000 R$ arrow_upward6.38 % arrow_upward38.17 % 54.74 %trending_up
Loading...
1828 SecretCoin SecretCoin SCRT 0.019 R$ 80 742.16 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1828 CoinUs CoinUs CNUS 0.014 R$ 4 634 228.47 R$ 0.000000 R$ arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
1829 Sperax USD Sperax USD USDs 5.56 R$ 4 941 573.72 R$ 86 048.22 R$ arrow_upward0.000000 % arrow_upward0.010 % 0.160 %trending_up
Loading...
1830 MARK.SPACE MARK.SPACE MRK 0.004 R$ 3 284 226.45 R$ 0.000000 R$ arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
1830 Neuro Neuro NRO 0.001 R$ 66 926.39 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1830 Internet of Energy Network Internet of Energy Network IOEN 0.015 R$ 4 890 799.10 R$ 3 648.61 R$ arrow_upward0.360 % arrow_downward-2.63 % 3.97 %trending_up
Loading...
1831 Leeds United Fan Token Leeds United Fan Token LUFC 0.969 R$ 4 861 587.98 R$ 22 308.80 R$ arrow_upward0.750 % arrow_downward-3.83 % 1.09 %trending_up
Loading...
1831 PyrexCoin PyrexCoin PYX 0.005 R$ 65 346.81 R$ 0.000000 R$ arrow_upward0.220 % arrow_upward1.58 % -5.07 %trending_down
Loading...
1831 ICO OpenLedger ICO OpenLedger ICOO 0.160 R$ 74 423.84 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1832 Katalyo Katalyo KTLYO 0.126 R$ 1 352 949.83 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -0.900 %trending_down
Loading...
1832 Mero Currency Mero Currency MRO 0.007 R$ 62 754.96 R$ 0.000000 R$ arrow_downward-0.130 % arrow_upward1.96 % 9.54 %trending_up
Loading...
1832 TiFi Token TiFi Token TIFI 0.000000 R$ 4 846 459.60 R$ 292 912.11 R$ arrow_upward19.62 % arrow_downward-0.370 % -4.60 %trending_down
Loading...
1833 Zen Protocol Zen Protocol ZP 0.202 R$ 4 574 565.93 R$ 0.000000 R$ arrow_downward-0.500 % arrow_upward10.42 % 11.72 %trending_up
Loading...
1833 KittenWifHat KittenWifHat KITTENWIF 0.005 R$ 4 835 469.28 R$ 7 402.89 R$ arrow_upward0.000000 % arrow_downward-2.40 % 1.98 %trending_up
Loading...
1833 ICOBay ICOBay IBT 0.000091 R$ 62 665.97 R$ 0.000000 R$ arrow_upward0.000000 % arrow_downward-0.590 % 15.38 %trending_up
Loading...
1834 Fabwelt Fabwelt WELT 0.021 R$ 4 825 474.54 R$ 1 213 462.84 R$ arrow_upward0.540 % arrow_upward2.89 % 13.56 %trending_up
Loading...
1835 Icon.X World Icon.X World ICNX 0.383 R$ 4 784 121.78 R$ 2 047 993.17 R$ arrow_downward-0.790 % arrow_downward-21.25 % 77.20 %trending_up
Loading...
1835 GIGA GIGA XG 0.000420 R$ 56 959.46 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1835 ONOToken ONOToken ONOT 0.000128 R$ 2 302 783.99 R$ 689.68 R$ arrow_upward0.870 % arrow_downward-7.99 % 32.90 %trending_up
Loading...
1835 CREDIT CREDIT CREDIT 0.000501 R$ 1 214 519.61 R$ 2 347.12 R$ arrow_downward-8.24 % arrow_downward-30.24 % -0.410 %trending_down
Loading...
1836 AidCoin AidCoin AID 0.036 R$ 1 551 732.28 R$ 0.000000 R$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1836 Wrapped WAN Wrapped WAN WWAN 1.22 R$ 6 045 177.84 R$ 5.56 R$ arrow_downward-2.68 % arrow_downward-8.25 % -16.59 %trending_down
Loading...
1836 Cazcoin Cazcoin CAZ 0.002 R$ 76 047.91 R$ 739.73 R$ arrow_downward-0.430 % arrow_downward-75.31 % -75.31 %trending_down
Loading...
1836 Oddz Oddz ODDZ 0.048 R$ 4 775 990.28 R$ 540 945.22 R$ arrow_downward-2.86 % arrow_upward9.42 % 34.97 %trending_up
Loading...
1837 VNX Gold VNX Gold VNXAU 472.29 R$ 4 770 077.98 R$ 78 706.50 R$ arrow_downward-0.200 % arrow_upward0.120 % 0.870 %trending_up
Loading...
1837 TLS Token TLS Token TLS 0.009 R$ 56 898.28 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -5.55 %trending_down
Loading...
1838 OracleChain OracleChain OCT 0.051 R$ 1 540 052.28 R$ 0.000000 R$ arrow_upward0.090 % arrow_downward-0.230 % -2.70 %trending_down
Loading...
1838 VeriME VeriME VME 0.000415 R$ 73 923.27 R$ 0.000000 R$ arrow_upward0.100 % arrow_downward-16.94 % 2.22 %trending_up
Loading...
1838 OpenDAO OpenDAO SOS 0.000000 R$ 4 743 692.30 R$ 717 813.77 R$ arrow_downward-0.810 % arrow_downward-5.20 % -2.02 %trending_down
Loading...
1839 BLOOP BLOOP BL00P 0.006 R$ 4 735 015.73 R$ 2 693 240.77 R$ arrow_upward0.950 % arrow_downward-1.86 % -60.54 %trending_down
Loading...
1840 Digital Insurance Token Digital Insurance Token DIT 0.006 R$ 1 330 652.16 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -30.59 %trending_down
Loading...
1840 XMON XMON XMON 3 158.54 R$ 4 721 756.15 R$ 27 058.66 R$ arrow_upward0.000000 % arrow_downward-0.460 % 25.03 %trending_up
Loading...
1841 View View VIEW 0.024 R$ 832 400.11 R$ 0.000000 R$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
1841 Etho Protocol Etho Protocol ETHO 0.060 R$ 4 713 524.54 R$ 79 963.49 R$ arrow_upward0.690 % arrow_upward0.100 % 1.57 %trending_up
Loading...
1841 Jesus Coin Jesus Coin JC 0.000004 R$ 74 345.97 R$ 928.84 R$ arrow_downward-60.87 % arrow_downward-93.84 % -94.01 %trending_down
Loading...
1842 Iridium Iridium IRD 0.068 R$ 1 641 679.39 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1842 GoCrypto Token GoCrypto Token GOC 0.019 R$ 4 704 085.98 R$ 684 258.80 R$ arrow_downward-0.010 % arrow_downward-1.21 % 3.21 %trending_up
Loading...
1843 StakedZEN StakedZEN STZEN 259.75 R$ 4 175 493.75 R$ 0.000000 R$ arrow_downward-0.380 % arrow_upward4.82 % 10.84 %trending_up
Loading...
1843 WIZBL WIZBL WBL 0.005 R$ 818 845.75 R$ 0.000000 R$ arrow_downward-1.15 % arrow_downward-2.98 % -39.26 %trending_down
Loading...
1843 Calamari Network Calamari Network KMA 0.002 R$ 4 667 911.36 R$ 267 994.78 R$ arrow_downward-0.030 % arrow_downward-12.19 % -32.27 %trending_down
Loading...
1844 suterusu suterusu SUTER 0.001 R$ 4 656 959.97 R$ 12 314.06 R$ arrow_upward0.010 % arrow_downward-1.17 % 0.430 %trending_up
Loading...
1845 Dingocoin Dingocoin DINGO 0.000042 R$ 4 628 416.28 R$ 978 494.65 R$ arrow_downward-0.010 % arrow_upward4.17 % 5.87 %trending_up
Loading...
1846 Swarm City Swarm City SWT 0.174 R$ 1 481 324.14 R$ 0.000000 R$ arrow_upward0.120 % arrow_downward-0.360 % -0.490 %trending_down
Loading...
1846 CoinToGo CoinToGo 2GO 0.000503 R$ 4 649.75 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 2.80 %trending_up
Loading...
1846 Living the Dream Living the Dream LTD 0.000084 R$ 4 613 538.19 R$ 1 594 219.67 R$ arrow_upward8.47 % arrow_upward10.38 % 30.48 %trending_up
Loading...
1846 Linx Linx LINX 0.002 R$ 71 203.50 R$ 350.40 R$ arrow_downward-0.430 % arrow_downward-33.17 % -17.65 %trending_down
Loading...
1846 Bitcoin Red Bitcoin Red BTCRED 0.024 R$ 500 665.91 R$ 0.000000 R$ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1846 Tokenplace Tokenplace TOK 0.005 R$ 632 043.65 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -0.350 %trending_down
Loading...
1847 Space Cow Boy Space Cow Boy SCB 70.13 R$ 4 122 004.92 R$ 125 765.77 R$ arrow_downward-0.460 % arrow_upward1.68 % 23.45 %trending_up
Loading...
1847 Bomb Crypto (BNB) Bomb Crypto (BNB) BCOIN 0.058 R$ 4 605 050.72 R$ 6 396.19 R$ arrow_upward0.010 % arrow_downward-10.06 % 999.99 %trending_up
Loading...
1847 Nash Exchange Token Nash Exchange Token NEX 8.40 R$ 0.000000 R$ 5 464 170.22 R$ arrow_upward0.340 % arrow_downward-0.640 % -1.38 %trending_down
Loading...
1848 Syncus Syncus SYNC 0.001 R$ 4 570 605.85 R$ 8 949.10 R$ arrow_downward-0.010 % arrow_downward-0.980 % 14.04 %trending_up
Loading...
1849 Signals Network Signals Network SGN 0.009 R$ 814 212.69 R$ 0.000000 R$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1849 BTCtalkcoin BTCtalkcoin TALK 0.002 R$ 103 735.07 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1849 AurusX AurusX AX 1.60 R$ 4 558 964.79 R$ 297 795.46 R$ arrow_downward-0.010 % arrow_downward-7.86 % -6.91 %trending_down
Loading...
1850 Phoenixcoin Phoenixcoin PXC 0.049 R$ 4 529 720.29 R$ 155.73 R$ arrow_upward0.450 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1850 Five Star Coin Pro Five Star Coin Pro FSCP 0.014 R$ 54 067.27 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -76.24 %trending_down
Loading...
1851 Monavale Monavale MONA 433.29 R$ 4 518 429.63 R$ 16 479.92 R$ arrow_upward0.000000 % arrow_upward0.530 % -4.34 %trending_down
Loading...
1851 CYCLEAN CYCLEAN CCL 0.000722 R$ 490 159.48 R$ 0.000000 R$ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1851 Rocketcoin Rocketcoin ROCK 0.000063 R$ 8 481.90 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1852 WELL WELL WELL 0.000521 R$ 48 032.60 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -1.54 %trending_down
Loading...
1852 Tune.FM Tune.FM JAM 0.000492 R$ 4 516 633.13 R$ 580 590.47 R$ arrow_downward-0.300 % arrow_downward-5.77 % -27.37 %trending_down
Loading...
1853 IrishCoin IrishCoin IRL 0.002 R$ 67 321.29 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1853 FidexToken FidexToken FEX 0.000146 R$ 4 514 814.39 R$ 0.000000 R$ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
1854 Bismuth Bismuth BIS 0.118 R$ 3 509 472.43 R$ 1 218.06 R$ arrow_upward0.020 % arrow_downward-0.080 % 4.76 %trending_up
Loading...
1854 MainnetZ MainnetZ NetZ 0.031 R$ 4 479 462.93 R$ 1 308 126.45 R$ arrow_downward-0.150 % arrow_downward-2.15 % -22.71 %trending_down
Loading...
1855 Aki Network Aki Network AKI 0.027 R$ 4 467 071.01 R$ 650 097.59 R$ arrow_upward1.86 % arrow_downward-1.88 % -9.48 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago