9752 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9752

Cryptocurrencies

account_balance
18 575 000 491 820.94 R$

Market Capitalizations

attach_money
577 928 524 110.53 R$

24 Hour Volume

data_usage
63.42 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-01-01 23:29:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2627 PolypuX PolypuX PUX 0.004 R$ 154 882.23 R$ 19 640.47 R$ arrow_upward0.470 % arrow_upward2.13 % -11.08 %trending_down
Loading...
2628 Gem Exchange and Trading Gem Exchange and Trading GXT 0.000426 R$ 35 580.98 R$ 12 603.72 R$ arrow_downward-0.010 % arrow_downward-6.88 % -5.67 %trending_down
Loading...
2629 Project-X Project-X NANOX 173 217.08 R$ 13 557.09 R$ 0.000000 R$ arrow_downward-0.310 % arrow_upward3.03 % -0.760 %trending_down
Loading...
2629 Grimm Grimm GRIMM 0.000577 R$ 34 905.68 R$ 119.17 R$ arrow_upward0.380 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2630 Sparkle Loyalty Sparkle Loyalty SPRKL 0.003 R$ 40 325.11 R$ 68.10 R$ arrow_upward31.44 % arrow_upward40.40 % -24.80 %trending_down
Loading...
2630 AFEN Blockchain Network AFEN Blockchain Network AFEN 0.000219 R$ 32 187.45 R$ 90.80 R$ arrow_upward0.000000 % arrow_downward-1.86 % -6.48 %trending_down
Loading...
2630 McPepe's McPepe's PEPES 0.001 R$ 0.000000 R$ 34 692 689.87 R$ arrow_upward15.46 % arrow_upward15.46 % 15.46 %trending_up
Loading...
2631 SPRINT SPRINT SWP 0.000150 R$ 29 293.30 R$ 103 167.81 R$ arrow_downward-0.040 % arrow_downward-1.84 % 5.95 %trending_up
Loading...
2632 MDtoken MDtoken MDTK 0.007 R$ 28 618.00 R$ 0.000000 R$ arrow_upward0.290 % arrow_downward-1.95 % -0.970 %trending_down
Loading...
2633 SORA Validator Token SORA Validator Token VAL 0.070 R$ 28 510.18 R$ 309 826.89 R$ arrow_downward-0.190 % arrow_downward-9.96 % -14.26 %trending_down
Loading...
2634 Martik Martik MTK 20.27 R$ 0.000000 R$ 931 665.47 R$ arrow_upward0.160 % arrow_upward52.61 % -3.02 %trending_down
Loading...
2634 SeChain SeChain SNN 0.000002 R$ 28 249.14 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 5.53 %trending_up
Loading...
2635 Bitcoin CZ Bitcoin CZ BCZ 0.001 R$ 5 039.22 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 14.70 %trending_up
Loading...
2635 Scrypta Scrypta LYRA 0.001 R$ 27 029.06 R$ 0.000000 R$ arrow_upward0.390 % arrow_downward-2.52 % -69.74 %trending_down
Loading...
2636 Arbitrum (IOU) Arbitrum (IOU) ARB 7.58 R$ 0.000000 R$ 50 582 530.05 R$ arrow_downward-0.140 % arrow_upward1.32 % -6.35 %trending_down
Loading...
2636 GGBOND GGBOND GGBOND 0.013 R$ 0.000000 R$ 144 263 809.74 R$ arrow_downward-17.23 % arrow_downward-37.78 % -37.78 %trending_down
Loading...
2636 Indexed Finance Indexed Finance NDX 0.032 R$ 27 000.68 R$ 102.15 R$ arrow_upward0.500 % arrow_downward-0.720 % 6.11 %trending_up
Loading...
2637 XMCT XMCT XMCT 0.000567 R$ 59 772.64 R$ 0.000000 R$ arrow_downward-0.010 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2637 Landbox Landbox LAND 0.000332 R$ 25 349.32 R$ 28.37 R$ arrow_upward0.010 % arrow_downward-0.050 % 13.34 %trending_up
Loading...
2637 Ultragate Ultragate ULG 0.001 R$ 16 621.48 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.700 %trending_up
Loading...
2637 WTF WTF WTF 0.000276 R$ 0.000000 R$ 1 503 452.34 R$ arrow_downward-0.010 % arrow_upward112.23 % 435.76 %trending_up
Loading...
2638 HaloDAO HaloDAO RNBW 0.000000 R$ 0.000000 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2638 YouSUI YouSUI XUI 0.010 R$ 24 520.80 R$ 733 007.85 R$ arrow_downward-1.09 % arrow_downward-5.72 % 46.21 %trending_up
Loading...
2638 Farmland Protocol Farmland Protocol FAR 0.609 R$ 0.000000 R$ 11 125 621.11 R$ arrow_upward0.190 % arrow_downward-9.01 % -9.38 %trending_down
Loading...
2639 Provoco Token Provoco Token VOCO 0.000000 R$ 113 439.19 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2639 Guider Guider GDR 0.000094 R$ 24 401.63 R$ 221.32 R$ arrow_upward0.220 % arrow_downward-1.32 % 0.190 %trending_up
Loading...
2640 Connectome Connectome CNTM 0.020 R$ 23 856.85 R$ 140 519.32 R$ arrow_downward-0.010 % arrow_downward-3.55 % 122.11 %trending_up
Loading...
2641 AceD (old) AceD (old) ACED 0.000176 R$ 43 996.70 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
2641 Abitshadow Token Abitshadow Token ABST 0.000260 R$ 127 853.18 R$ 5.67 R$ arrow_upward1.06 % arrow_downward-79.93 % -89.47 %trending_down
Loading...
2641 Knight War - The Holy Trio Knight War - The Holy Trio KWS 0.000743 R$ 23 402.86 R$ 209.97 R$ arrow_upward0.240 % arrow_upward8.72 % 2.07 %trending_up
Loading...
Last updated: 2022-01-01 23:29:00 UTC - about 3 years ago