9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 749 931 070 162 867.00 ₡

Market Capitalizations

attach_money
71 965 051 473 271.75 ₡

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 763.57 ₡ 171 878 881 539.40 ₡ 49 342 792 311.94 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.86 ₡ 170 365 760 957.34 ₡ 57 063 437 415.17 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.11 ₡ 170 184 344 140.76 ₡ 5 473 468 930.50 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 725.34 ₡ 168 564 684 471.78 ₡ 18 582 451 212.05 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 439.83 ₡ 166 714 541 688.66 ₡ 16 809 672 578.64 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 9.96 ₡ 87 666 699 042.32 ₡ 77 257 505 658.44 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 1 548.71 ₡ 17 292 876 294.09 ₡ 1 943 268 221.82 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 16 045.95 ₡ 23 703 146 240.89 ₡ 3 821 666 466.33 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 6.10 ₡ 164 655 979 173.64 ₡ 22 546 565 777.81 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.35 ₡ 158 284 980 735.15 ₡ 31 159 558 118.40 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 185.74 ₡ 158 180 355 792.99 ₡ 9 875 771 755.17 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 343.54 ₡ 157 887 765 670.85 ₡ 26 486 026 078.34 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 339.80 ₡ 25 030 686 123.31 ₡ 13 110 251 481.15 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 0.895 ₡ 155 539 773 164.05 ₡ 4 495 583 191.52 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 1 181.82 ₡ 150 169 599 417.88 ₡ 17 896 995 115.90 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 199.17 ₡ 148 940 488 865.91 ₡ 9 431 467 619.56 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 202.91 ₡ 148 782 387 977.65 ₡ 9 810 371 388.69 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 793 714 847.19 ₡ 5 935 923 881.97 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.71 ₡ 148 629 924 051.42 ₡ 10 448 935 227.78 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 379.14 ₡ 148 201 959 535.90 ₡ 29 197 837 298.87 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 207.95 ₡ 147 638 223 970.59 ₡ 28 300 808 910.24 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 026 890 006.14 ₡ 15 326 783.67 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.89 ₡ 147 410 154 606.62 ₡ 13 218 365 082.08 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.74 ₡ 146 933 591 101.22 ₡ 9 047 093 423.54 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 914 759 186.24 ₡ 2 129 286 454.67 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 1 412.01 ₡ 145 424 039 417.59 ₡ 53 074 879 024.02 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 171.35 ₡ 145 373 125 084.67 ₡ 7 279 294 695.34 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 692.14 ₡ 134 252 729 272.64 ₡ 29 889 847 309.59 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 10.96 ₡ 7 993 696 112.07 ₡ 127 664 825.88 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 14.53 ₡ 145 295 778 093.13 ₡ 4 865 466 307.45 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 677.04 ₡ 65 558 429 014.27 ₡ 17 445 581 443.94 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 2.45 ₡ 141 747 648 615.44 ₡ 2 085 123 355.24 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.52 ₡ 11 392 351 726.19 ₡ 2 018 550 682.33 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 3 260.49 ₡ 140 825 575 360.98 ₡ 113 008 724.62 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 328.54 ₡ 139 945 811 114.77 ₡ 21 999 211 718.71 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 11.38 ₡ 7 625 099 353.89 ₡ 413 471 416.83 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 145.97 ₡ 137 657 989 266.53 ₡ 12 234 516 880.58 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.57 ₡ 17 217 206 765.55 ₡ 403 801 276.60 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 18.99 ₡ 137 374 456 132.52 ₡ 6 490 562 086.99 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 10.43 ₡ 6 598 949 713.91 ₡ 683 335 044.10 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.82 ₡ 137 337 354 627.50 ₡ 5 979 166 496.29 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 041.25 ₡ 132 665 517 208.61 ₡ 28 016 777 684.77 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 9.07 ₡ 129 982 314 201.17 ₡ 4 064 462 582.84 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.63 ₡ 5 605 830 047.21 ₡ 16 855 374.36 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 873.68 ₡ 62 076 771 783.76 ₡ 9 874 306 750.63 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 035.09 ₡ 124 507 408 021.99 ₡ 36 085 300 556.66 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.60 ₡ 123 923 029 164.95 ₡ 3 433 962 576.90 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 878.48 ₡ 122 001 030 507.90 ₡ 17 200 985 738.66 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.49 ₡ 6 844 918 577.09 ₡ 1 145 737 007.12 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 485.44 ₡ 121 296 813 471.72 ₡ 7 087 997 803.33 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago