9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
278 205 771 122 403.41 ₹

Market Capitalizations

attach_money
11 409 045 727 593.37 ₹

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 46.23 ₹ 2 527 846 653.27 ₹ 168 655 209.73 ₹ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.094 ₹ 2 330 484 615.08 ₹ 0.000000 ₹ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 2.01 ₹ 458 503 634.18 ₹ 21 484 587.22 ₹ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 6.05 ₹ 2 520 160 330.82 ₹ 269 393 709.88 ₹ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 291.78 ₹ 2 517 761 853.33 ₹ 3 794 217 953.96 ₹ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.951 ₹ 1 236 282 281.88 ₹ 0.000000 ₹ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 10.09 ₹ 2 514 784 180.02 ₹ 127 891 417.33 ₹ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 7.39 ₹ 2 512 109 916.56 ₹ 76 171 993.43 ₹ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 28.44 ₹ 2 510 594 678.72 ₹ 89 941 366.34 ₹ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.356 ₹ 188 725 363.64 ₹ 154 282 458.79 ₹ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 90.57 ₹ 2 490 306 341.43 ₹ 29 196 450.44 ₹ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.72 ₹ 1 140 209 953.49 ₹ 0.000000 ₹ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 826.09 ₹ 2 478 272 654.00 ₹ 156 314 761.35 ₹ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.21 ₹ 2 469 462 628.27 ₹ 51 340 569.15 ₹ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 2.17 ₹ 3 219 997 607.54 ₹ 0.000000 ₹ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.091 ₹ 2 457 058 961.96 ₹ 68 656 486.20 ₹ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.030 ₹ 2 455 765 983.15 ₹ 33 996 665.95 ₹ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 12 761.89 ₹ 638 286 105.75 ₹ 78 071.43 ₹ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.224 ₹ 2 455 248 646.72 ₹ 31 451 283.74 ₹ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.245 ₹ 2 450 248 452.42 ₹ 27 303 444.69 ₹ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 2.72 ₹ 220 447 542.57 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 9.77 ₹ 2 437 820 875.60 ₹ 368 550 765.44 ₹ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.310 ₹ 306 829 050.97 ₹ 4 583 571.82 ₹ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 6.33 ₹ 2 435 396 404.48 ₹ 176 167 184.73 ₹ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.975 ₹ 1 458 422 851.40 ₹ 184 246 038.01 ₹ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.436 ₹ 2 434 478 929.33 ₹ 111 301 781.95 ₹ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₹ 2 415 122 739.55 ₹ 14 297 396.62 ₹ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 8.51 ₹ 2 414 294 657.09 ₹ 122 313 838.61 ₹ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 60.16 ₹ 2 412 788 476.26 ₹ 4 664 269.79 ₹ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 12.71 ₹ 2 409 705 379.35 ₹ 192 266 745.28 ₹ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.415 ₹ 2 407 244 499.05 ₹ 5 503 582.94 ₹ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.70 ₹ 550 139 023.74 ₹ 0.000000 ₹ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 25.24 ₹ 2 403 185 237.56 ₹ 3 057 375.00 ₹ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 2.98 ₹ 2 402 990 149.56 ₹ 113 189 081.77 ₹ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₹ 2 360 407 709.46 ₹ 6 374 323.92 ₹ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 3.72 ₹ 2 398 034 515.75 ₹ 32 529 973.68 ₹ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 40.64 ₹ 1 185 186 433.15 ₹ 12 292 265.08 ₹ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 21.31 ₹ 2 394 955 766.20 ₹ 90 053 310.99 ₹ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 13.22 ₹ 2 387 625 474.84 ₹ 952 733 189.31 ₹ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.993 ₹ 545 958 217.17 ₹ 0.000000 ₹ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.015 ₹ 120 250 923.35 ₹ 2 315 786.99 ₹ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 3.01 ₹ 2 387 002 714.80 ₹ 709 239 540.36 ₹ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 90.71 ₹ 3 047 106 524.62 ₹ 29 049 726.87 ₹ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2.12 ₹ 2 379 702 492.71 ₹ 1 253 399.67 ₹ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 13.60 ₹ 2 369 299 972.84 ₹ 317 849 258.94 ₹ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 7.33 ₹ 2 367 339 039.52 ₹ 135 507 457.37 ₹ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.355 ₹ 134 679 284.34 ₹ 133 681.47 ₹ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 5.38 ₹ 2 364 070 273.90 ₹ 130 213 181.94 ₹ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.643 ₹ 2 353 067 817.66 ₹ 50 949 306.30 ₹ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 868.56 ₹ 2 330 659 415.38 ₹ 659 690 629.00 ₹ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.119 ₹ 2 311 644 040.91 ₹ 3 142 239.19 ₹ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 10.24 ₹ 855 465 878.97 ₹ 31 646 009.47 ₹ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 86.22 ₹ 2 311 184 850.48 ₹ 116 412 834.05 ₹ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 62.62 ₹ 2 305 608 177.47 ₹ 1 248 871.16 ₹ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 40.19 ₹ 2 286 668 157.32 ₹ 369 765 129.39 ₹ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 137.89 ₹ 2 281 926 450.09 ₹ 20 903 308.29 ₹ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 9.14 ₹ 135 455 651.27 ₹ 386 281.49 ₹ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 56.15 ₹ 2 277 490 688.68 ₹ 24 754 258.54 ₹ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 42.34 ₹ 334 020 822.72 ₹ 0.000000 ₹ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1.39 ₹ 2 254 709 047.00 ₹ 84 551 992.30 ₹ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.783 ₹ 939 197 487.26 ₹ 0.000000 ₹ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 12.37 ₹ 2 243 537 586.95 ₹ 387 056 864.22 ₹ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.702 ₹ 2 239 089 598.58 ₹ 166 815 006.36 ₹ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 27.06 ₹ 2 238 734 835.48 ₹ 28 276 892.17 ₹ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 180.54 ₹ 722 157 735.43 ₹ 3 079.38 ₹ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 14.84 ₹ 2 238 645 805.07 ₹ 616 884 752.46 ₹ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 3.37 ₹ 2 228 146 375.19 ₹ 108 342 675.51 ₹ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 2.41 ₹ 2 223 745 211.56 ₹ 149 772 611.03 ₹ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 2.01 ₹ 2 220 191 784.10 ₹ 415 824 646.35 ₹ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 26.87 ₹ 2 217 054 616.83 ₹ 11 044 027.91 ₹ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 101.85 ₹ 2 198 733 281.07 ₹ 732 402 210.46 ₹ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 3.42 ₹ 2 196 037 643.06 ₹ 17 391 905.36 ₹ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 27 140.08 ₹ 2 171 206 399.93 ₹ 49 664 569.38 ₹ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 3.45 ₹ 2 169 108 615.18 ₹ 43 626 079.41 ₹ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 8.33 ₹ 2 167 615 204.73 ₹ 160 493 031.96 ₹ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 57.60 ₹ 2 161 323 843.03 ₹ 77 768 563.22 ₹ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 37.73 ₹ 2 144 575 166.55 ₹ 82 360 829.77 ₹ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 8.73 ₹ 2 138 936 271.87 ₹ 6 404 936.61 ₹ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 40.49 ₹ 2 137 654 161.48 ₹ 631 612 357.07 ₹ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 6 021 527.45 ₹ 2 713 480 949.83 ₹ 70 868 479.85 ₹ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.256 ₹ 2 127 275 823.83 ₹ 263 705 635.64 ₹ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.003 ₹ 2 105 570 970.12 ₹ 297 289 754.76 ₹ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.542 ₹ 2 073 667 560.41 ₹ 136 678 800.53 ₹ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 27.16 ₹ 2 071 365 630.65 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 448.70 ₹ 2 069 881 005.51 ₹ 650 638 147.11 ₹ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.468 ₹ 2 054 068 914.47 ₹ 17 260 397.57 ₹ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2.93 ₹ 2 047 574 132.31 ₹ 111 959 773.75 ₹ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.534 ₹ 487 479 002.99 ₹ 0.000000 ₹ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 32.28 ₹ 1 742 422 983.09 ₹ 0.000000 ₹ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.296 ₹ 2 037 321 687.11 ₹ 855 748 457.69 ₹ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 30.39 ₹ 2 035 630 018.71 ₹ 18 925 166.65 ₹ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 13.98 ₹ 2 014 118 985.02 ₹ 230 316 604.52 ₹ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 62.03 ₹ 1 207 709 406.61 ₹ 3 238 605.78 ₹ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.075 ₹ 2 001 538 978.71 ₹ 48 479 640.71 ₹ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2.34 ₹ 1 989 791 855.08 ₹ 16 482 490.95 ₹ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.197 ₹ 105 993 196.44 ₹ 59 142.28 ₹ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.030 ₹ 484 123 742.92 ₹ 0.000000 ₹ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 108.60 ₹ 313 251 829.89 ₹ 0.000000 ₹ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.001 ₹ 1 985 210 819.22 ₹ 269 868 387.79 ₹ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.40 ₹ 107 547 832.28 ₹ 454 118.50 ₹ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago