9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
457 754 609 119 515.88 ৳

Market Capitalizations

attach_money
15 902 150 709 671.97 ৳

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 12.79 ৳ 12 888 577 305.44 ৳ 146 213 047.35 ৳ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 55.78 ৳ 12 824 724 964.66 ৳ 597 180 228.65 ৳ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 17.71 ৳ 12 714 424 645.36 ৳ 1 751 077 837.60 ৳ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.00 ৳ 886 535 631.05 ৳ 88 728 197.73 ৳ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 72.67 ৳ 18 536 489 275.43 ৳ 1 203 349 226.66 ৳ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000183 ৳ 12 551 784 556.30 ৳ 374 851 785.61 ৳ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 688.06 ৳ 12 557 108 403.93 ৳ 181 428 714.99 ৳ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 46.87 ৳ 12 538 748 139.15 ৳ 1 388 122 200.96 ৳ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 811 403.56 ৳ 12 446 119 299.37 ৳ 398 077 113.50 ৳ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 98.01 ৳ 7 869 882 962.36 ৳ 1 368 342 989.87 ৳ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 124.42 ৳ 12 442 075 910.84 ৳ 368 414 442.37 ৳ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 4.03 ৳ 813 526 340.49 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 24.85 ৳ 12 441 236 347.32 ৳ 392 831 514.79 ৳ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 6.29 ৳ 12 402 006 375.91 ৳ 480 735 847.47 ৳ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000024 ৳ 12 333 735 222.12 ৳ 1 816 264 060.94 ৳ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 255.27 ৳ 12 303 263 775.93 ৳ 200 828 120.65 ৳ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 19.86 ৳ 12 234 482 726.34 ৳ 809 097 183.53 ৳ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 24.10 ৳ 5 964 556 411.62 ৳ 365.08 ৳ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 105.77 ৳ 12 191 013 683.23 ৳ 39 473 845.21 ৳ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.475 ৳ 12 150 407 845.00 ৳ 544 298 436.01 ৳ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 37.45 ৳ 12 145 383 606.79 ৳ 43 348 201.45 ৳ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 234.26 ৳ 12 134 953 864.60 ৳ 3 358 859 012.80 ৳ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 12.26 ৳ 12 125 038 277.49 ৳ 167 758 152.96 ৳ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 63.41 ৳ 12 086 825 785.50 ৳ 78 872 118.75 ৳ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 12.91 ৳ 12 910 569 269.61 ৳ 1 481 136 200.70 ৳ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.56 ৳ 12 069 151 993.80 ৳ 615 830 002.29 ৳ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.47 ৳ 12 068 074 276.09 ৳ 121 051 819.13 ৳ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 41.08 ৳ 12 025 914 898.52 ৳ 2 303 520 124.93 ৳ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 175.64 ৳ 12 004 506 211.34 ৳ 1 954 926 877.92 ৳ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 311.70 ৳ 11 973 809 388.77 ৳ 631 633 851.53 ৳ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000049 ৳ 6 701 824 609.93 ৳ 16 915.40 ৳ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 191.92 ৳ 11 919 942 608.87 ৳ 446 118 425.13 ৳ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.45 ৳ 2 918 745 188.79 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 826.96 ৳ 11 875 333 662.66 ৳ 2 170 399 960.52 ৳ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 11.82 ৳ 11 799 269 256.55 ৳ 847 333 284.06 ৳ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 15.64 ৳ 11 789 128 414.76 ৳ 1 244 629 612.00 ৳ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 431.26 ৳ 11 647 179 751.34 ৳ 2 700 727 494.92 ৳ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 11.52 ৳ 11 520 503 866.70 ৳ 359 224 148.57 ৳ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2.91 ৳ 724 825 523.79 ৳ 108 245 889.48 ৳ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 826.56 ৳ 11 426 072 989.44 ৳ 220 399 722.62 ৳ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 16.19 ৳ 6 540 730 636.91 ৳ 1 682 568 773.00 ৳ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 16.93 ৳ 11 425 876 697.81 ৳ 518 515 962.42 ৳ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.130 ৳ 11 406 509 297.55 ৳ 205 759 506.71 ৳ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 16.45 ৳ 6 928 373 505.56 ৳ 877 656 872.63 ৳ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2.92 ৳ 11 401 384 418.80 ৳ 258 348 748.16 ৳ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 26.52 ৳ 11 373 198 620.10 ৳ 1 017 525 672.28 ৳ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 84.44 ৳ 15 027 784 298.96 ৳ 1 173 733.89 ৳ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.86 ৳ 11 318 426 440.49 ৳ 18 631 884.70 ৳ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 427 469.21 ৳ 14 916 117 726.63 ৳ 51 589 042.50 ৳ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.113 ৳ 11 287 336 669.58 ৳ 605 646 811.15 ৳ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 222.05 ৳ 11 186 114 807.75 ৳ 3 117 624 631.28 ৳ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 15.41 ৳ 11 180 818 097.77 ৳ 1 423 145 471.16 ৳ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 5.95 ৳ 8 392 489 165.32 ৳ 55 766 902.35 ৳ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 298.75 ৳ 11 160 423 604.29 ৳ 1 922 962 860.84 ৳ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.291 ৳ 14 789 800 716.14 ৳ 872 379 268.53 ৳ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 229.77 ৳ 11 124 613 950.64 ৳ 263 940 686.59 ৳ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 9.82 ৳ 11 104 357 335.90 ৳ 2 566 707 163.62 ৳ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 18.50 ৳ 11 092 438 308.55 ৳ 2 424 059 371.00 ৳ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.011 ৳ 11 070 236 666.46 ৳ 2 354 710 499.49 ৳ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 8.67 ৳ 9 386 682 662.81 ৳ 5 564 435.70 ৳ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 2.55 ৳ 11 006 244 986.61 ৳ 86 280 941.27 ৳ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 5.65 ৳ 10 969 650 409.83 ৳ 777 694 782.00 ৳ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2.88 ৳ 6 112 155 304.65 ৳ 2 948 390.34 ৳ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 74.90 ৳ 10 964 736 912.71 ৳ 40 899 484.67 ৳ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.073 ৳ 10 880 783 846.57 ৳ 694 701 025.80 ৳ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 66.91 ৳ 10 854 679 858.73 ৳ 41 340 501.94 ৳ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.59 ৳ 2 615 086 296.43 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 22.95 ৳ 10 849 801 409.34 ৳ 2 181 862 028.74 ৳ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 12.51 ৳ 10 828 550 193.56 ৳ 408 843 216.55 ৳ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 46.00 ৳ 10 765 953 364.70 ৳ 11 717 502.90 ৳ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 57.85 ৳ 10 753 284 340.26 ৳ 2 126 451 810.06 ৳ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.471 ৳ 10 742 041 198.65 ৳ 2 885 826 729.53 ৳ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 9.72 ৳ 475 086 834.78 ৳ 4 425 506.15 ৳ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.10 ৳ 10 703 296 419.26 ৳ 71 932 181.32 ৳ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 57.22 ৳ 10 669 067 564.29 ৳ 487 341 979.61 ৳ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 120.69 ৳ 10 599 608 316.77 ৳ 10 700 388.55 ৳ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 27.12 ৳ 10 582 842 845.42 ৳ 743 022 110.81 ৳ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 12.84 ৳ 10 533 710 064.71 ৳ 650 093 053.14 ৳ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2.92 ৳ 13 926 198 105.17 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 57.30 ৳ 10 531 678 391.58 ৳ 10 632 272 071.52 ৳ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 56.33 ৳ 10 514 274 637.78 ৳ 1 723 445 135.90 ৳ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 112.17 ৳ 10 491 155 913.40 ৳ 2 016 041 601.52 ৳ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 13.04 ৳ 10 338 788 460.22 ৳ 318 311 642.70 ৳ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 13.52 ৳ 1 722 515 032.41 ৳ 0.000000 ৳ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 2.68 ৳ 6 111 695 546.58 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 5.54 ৳ 6 612 287 150.36 ৳ 1 394 676 978.44 ৳ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.354 ৳ 3 958 338 275.22 ৳ 207 168 839.24 ৳ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.381 ৳ 10 209 945 944.34 ৳ 52 844 676.12 ৳ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.593 ৳ 5 927 604 055.92 ৳ 12 899.51 ৳ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 306.69 ৳ 10 190 906 629.78 ৳ 144 979 561.95 ৳ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 871.77 ৳ 10 175 591 501.67 ৳ 26 433 412.17 ৳ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 3.21 ৳ 10 173 823 538.37 ৳ 3 643 743 395.67 ৳ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.026 ৳ 10 057 156 579.76 ৳ 1 041 642 770.20 ৳ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 18.60 ৳ 9 011 524 939.72 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 10.06 ৳ 10 051 502 821.02 ৳ 1 437 855 052.37 ৳ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 3.49 ৳ 10 025 129 525.45 ৳ 175 034 207.86 ৳ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.46 ৳ 9 984 273 850.44 ৳ 29 819 168.98 ৳ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 134.37 ৳ 914 069 639.32 ৳ 181 201.63 ৳ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 3.92 ৳ 8 346 361 362.42 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.014 ৳ 9 965 873 061.72 ৳ 1 047 294 095.07 ৳ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago