9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
79 617 825 879 383 280.00 ₭

Market Capitalizations

attach_money
3 248 445 976 679 486.50 ₭

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 682.02 ₭ 7 356 721 781 378.75 ₭ 2 111 959 257 031.31 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 071.71 ₭ 7 291 957 529 690.58 ₭ 2 442 416 597 040.22 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.24 ₭ 7 284 192 567 327.96 ₭ 234 274 203 672.01 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 73 847.67 ₭ 7 214 868 253 261.75 ₭ 795 361 956 970.48 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 426.52 ₭ 3 752 290 616 333.42 ₭ 3 306 758 628 878.57 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 825.42 ₭ 7 135 678 852 043.03 ₭ 719 483 878 935.82 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 287.51 ₭ 740 165 857 236.24 ₭ 83 175 335 599.53 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 261.13 ₭ 7 047 568 715 667.26 ₭ 965 033 109 753.54 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 686 795.22 ₭ 1 014 536 810 315.19 ₭ 163 574 120 812.42 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 968.22 ₭ 6 774 878 652 980.21 ₭ 1 333 684 498 378.56 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 435 967.97 ₭ 6 770 400 519 401.78 ₭ 422 700 593 164.78 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 704.02 ₭ 6 757 877 141 862.07 ₭ 1 133 649 016 141.69 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.29 ₭ 6 657 378 887 145.95 ₭ 192 418 955 073.54 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 544.03 ₭ 1 071 357 878 041.61 ₭ 561 142 077 298.21 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 584.08 ₭ 6 427 525 901 052.65 ₭ 766 023 217 111.74 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 524.84 ₭ 6 374 917 783 705.95 ₭ 403 683 586 056.34 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 53.98 ₭ 419 188 411 581.69 ₭ 254 068 097 976.71 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 684.95 ₭ 6 368 150 784 538.53 ₭ 419 901 341 178.25 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 668.55 ₭ 6 361 625 057 369.95 ₭ 447 233 009 046.66 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 529 849.15 ₭ 6 343 307 415 058.15 ₭ 1 249 719 358 782.83 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 900.45 ₭ 6 319 178 530 374.33 ₭ 1 211 324 948 567.69 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 53.92 ₭ 300 763 388 151.88 ₭ 656 013 596.84 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 637.31 ₭ 6 309 416 756 021.33 ₭ 565 769 531 675.93 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 331.32 ₭ 6 289 018 990 519.54 ₭ 387 231 686 935.55 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 436.46 ₭ 6 224 407 494 030.63 ₭ 2 271 699 205 062.19 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.17 ₭ 681 179 994 320.25 ₭ 91 137 246 761.19 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 334.10 ₭ 6 222 228 270 041.12 ₭ 311 566 757 699.86 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 624.64 ₭ 5 746 255 553 932.84 ₭ 1 279 338 617 840.22 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 621.89 ₭ 6 218 917 681 257.06 ₭ 208 250 610 197.31 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 468.91 ₭ 342 144 408 752.64 ₭ 5 464 281 573.69 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.08 ₭ 6 067 051 429 988.27 ₭ 89 246 987 570.29 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 193.26 ₭ 487 612 912 852.23 ₭ 86 397 558 784.01 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 28 978.57 ₭ 2 806 017 344 089.55 ₭ 746 701 909 204.77 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 139 554.79 ₭ 6 027 585 054 978.29 ₭ 4 836 974 376.71 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 56 863.79 ₭ 5 989 929 580 759.60 ₭ 941 605 382 666.35 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 519 868.95 ₭ 5 892 006 737 231.08 ₭ 523 659 079 078.68 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 487.28 ₭ 326 367 812 028.60 ₭ 17 697 311 914.79 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 812.96 ₭ 5 879 871 014 889.51 ₭ 277 807 599 462.41 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 292.90 ₭ 736 927 066 851.83 ₭ 17 283 412 716.78 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 446.55 ₭ 282 446 782 640.07 ₭ 29 247 955 059.18 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 930.23 ₭ 5 878 283 004 497.16 ₭ 255 918 958 767.80 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 369.08 ₭ 5 678 320 055 059.94 ₭ 1 199 167 907 026.23 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 69.86 ₭ 239 939 494 844.74 ₭ 721 439 996.53 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 388.02 ₭ 5 563 474 194 812.90 ₭ 173 966 226 362.39 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 395.23 ₭ 2 656 996 223 207.06 ₭ 422 637 888 365.08 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 303.59 ₭ 5 329 138 474 341.19 ₭ 1 544 515 034 163.45 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 539.20 ₭ 5 304 126 020 061.62 ₭ 146 979 704 892.32 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 251 609.19 ₭ 5 221 861 059 657.71 ₭ 736 232 778 055.18 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 048.40 ₭ 292 974 687 389.38 ₭ 49 039 581 363.88 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 534 399.09 ₭ 5 191 719 318 202.83 ₭ 303 378 910 539.29 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 164.68 ₭ 797 212 040 161.57 ₭ 1 352 637 504 687.30 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 837 164.58 ₭ 5 040 847 833 329.25 ₭ 304 547 081 733.66 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 159.42 ₭ 5 015 321 601 452.16 ₭ 44 486 258 185.81 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 143.59 ₭ 5 014 358 457 456.79 ₭ 741 894 591 627.92 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 389 793.97 ₭ 6 156 340 040 758.36 ₭ 24 448 305 482.29 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 503.70 ₭ 4 918 826 042 716.76 ₭ 313 339 599 291.33 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 040.69 ₭ 4 856 258 835 018.01 ₭ 287 083 071 417.75 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 21 967.00 ₭ 4 835 508 903 117.92 ₭ 881 646 828 555.03 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 350.68 ₭ 30 469 284 328 496.04 ₭ 5 071 204 775.58 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 616.82 ₭ 177 115 383 335 222.22 ₭ 755 376 749 963.00 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 052 291.57 ₭ 64 627 353 243 231.27 ₭ 28 598 399.86 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 578.83 ₭ 54 726 849 845 300.35 ₭ 1 294 855 431 365.51 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 620 494.52 ₭ 709 755 199 238 660.12 ₭ 2 068 497 227 640.57 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 457.48 ₭ 27 584 618 533 585.17 ₭ 80 248 730 013.62 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 346 806.38 ₭ 284 158 482 904 629.56 ₭ 546 504 664 568.68 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 351 923.52 ₭ 47 225 591 491 817.52 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 437.70 ₭ 55 009 566 390 339.12 ₭ 36 298 605 425.23 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 057.26 ₭ 24 876 029 371 426.53 ₭ 753 041 897 974.24 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 028 427.50 ₭ 253 244 771 299 073.34 ₭ 25 010 890 936 377.19 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 281 703.97 ₭ 16 000 261 979 761.70 ₭ 147 934 489 687.72 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 441 126 893.85 ₭ 220 832 142 885 534.12 ₭ 5 189 747 778 212.33 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 509.85 ₭ 219 418 008 042 742.94 ₭ 28 480 053 462.87 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 106.15 ₭ 15 921 797 776 939.49 ₭ 721 476 241 326.23 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 436 165.24 ₭ 130 241 227 081 712.61 ₭ 3 656 231 982.40 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 454.87 ₭ 15 686 029 155 674.68 ₭ 1 880 366 261 346.38 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 000 629.74 ₭ 115 102 063 267 404.89 ₭ 555 655 526 124.62 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 566.62 ₭ 52 845 151 598 360.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 111.30 ₭ 2 667 652 691 155.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 546.84 ₭ 13 993 258 634 225.05 ₭ 347 174 983 928.42 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 115 649.24 ₭ 11 666 847 536 626.29 ₭ 533 310 412 632.21 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 439 741 223.01 ₭ 82 345 301 193 122.62 ₭ 690 744 992 674.19 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 642.63 ₭ 4 699 029 282 175.04 ₭ 10 411 199.95 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.15 ₭ 10 573 577 754 690.18 ₭ 8 479 695 256 771.84 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 598 850.10 ₭ 78 769 083 407 941.45 ₭ 521 835 067 087.46 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 409.71 ₭ 12 313 857 411 111.06 ₭ 151 200.00 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 365.17 ₭ 23 794 451 129 434.12 ₭ 16 880 054 318.73 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 127.92 ₭ 8 249 245 635 481.41 ₭ 1 562 572 396 476.50 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 77 753 409.39 ₭ 69 757 413 784 930.98 ₭ 237 722 146 855.41 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.27 ₭ 8 127 099 256 069.52 ₭ 188 467 667 092.56 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 212.06 ₭ 8 096 605 002 616.35 ₭ 251 878 462 787.25 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 83 892 583.37 ₭ 42 695 336 163 229.87 ₭ 75 941 214 834.36 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 453 023.50 ₭ 35 178 538 553 821.85 ₭ 115 226 905 845.20 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 66 990.15 ₭ 7 953 991 240 903.01 ₭ 83 652 976 397.23 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 643.69 ₭ 7 293 981 233 680.83 ₭ 23 831 625 485.26 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 549 909.75 ₭ 34 551 362 576 841.59 ₭ 990 069 194 433.00 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 285.66 ₭ 34 512 082 091 430.72 ₭ 500 252 152 791.38 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 242.04 ₭ 7 029 091 557 356.23 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 683.04 ₭ 6 665 991 541 504.49 ₭ 3 188 239 105 449.22 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 94.70 ₭ 15 747 898 035 376.79 ₭ 79 443 784 417.49 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 231 932.91 ₭ 8 123 449 201 687.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago