Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 1 242.88 USh | 570 455 329 819.20 USh | 129 343 043 889.40 USh | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 165 232.95 USh | 567 486 923 796.79 USh | 176 869 631 505.47 USh | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 18.39 USh | 133 787 079 488.73 USh | 59 502 245.81 USh | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 5 683.67 USh | 560 150 153 586.11 USh | 5 748 072 954.17 USh | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 668.54 USh | 167 708 721 085.00 USh | 2 369 116 260.06 USh | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 903.23 USh | 558 918 346 267.95 USh | 49 276 118 828.85 USh | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 597.36 USh | 556 138 319 315.48 USh | 66 718 236 132.34 USh | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 826.50 USh | 554 729 992 433.01 USh | 91 363 390 072.45 USh | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 5 731.39 USh | 285 590 117 520.82 USh | 49 631 360 437.09 USh | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.553 USh | 553 046 069 699.60 USh | 8 915 245 702.80 USh | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 6.09 USh | 552 496 056 889.07 USh | 1 195 215 801.83 USh | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 46.85 USh | 622 620 388 923.50 USh | 1 258 477 087.37 USh | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 1 496.06 USh | 548 857 786 456.96 USh | 8 789 909 082.28 USh | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 375.79 USh | 538 623 707 254.20 USh | 28 119 805 549.90 USh | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 523.37 USh | 534 271 258 098.94 USh | 11 672 383 103.48 USh | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 2 294.90 USh | 528 157 795 894.06 USh | 49 310 656 109.38 USh | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 466.95 USh | 518 275 908 712.39 USh | 173 702 261 098.42 USh | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 49.26 USh | 23 656 547 668.52 USh | 5 449 725.21 USh | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 3 965.90 USh | 511 627 776 932.38 USh | 651 930 437.05 USh | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 4 387.82 USh | 508 096 679 723.18 USh | 144 147 525 959.52 USh | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 6 659.16 USh | 506 312 967 720.97 USh | 96 003 358 117.35 USh | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 5 652.56 USh | 496 488 461 486.63 USh | 3 893 969 844.58 USh | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 571.17 USh | 496 097 514 295.36 USh | 1 932 954 703.58 USh | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 3 931.08 USh | 487 948 477 367.05 USh | 4 406 346 372.81 USh | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 14 071.14 USh | 486 853 336 732.83 USh | 6 942 109 864.67 USh | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 520 619.52 USh | 638 328 981 817.21 USh | 5 129 787 849 887.45 USh | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 483.26 USh | 483 164 981 067.11 USh | 13 609 026 254.49 USh | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 1 301.90 USh | 483 103 862 257.74 USh | 21 166 602 106.00 USh | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 841.49 USh | 482 586 011 297.00 USh | 1 221 331 421.52 USh | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 5 479.46 USh | 473 546 074 893.18 USh | 32 405 562 634.06 USh | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 7 842.32 USh | 470 356 690 278.81 USh | 108 940 861 043.19 USh | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 363 483.24 USh | 627 345 519 513.58 USh | 29 959 543 127.37 USh | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 949.28 USh | 466 890 965 064.78 USh | 306 024 659.88 USh | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 3 174.58 USh | 461 724 396 144.13 USh | 13 260 854 464.63 USh | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 78.63 USh | 460 718 385 342.10 USh | 16 073 399 757.98 USh | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 20.93 USh | 52 447 107 091.04 USh | 12 183 061 887.00 USh | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 2 295.50 USh | 456 889 688 663.47 USh | 312 035 593.83 USh | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 10 375.60 USh | 456 499 030 900.62 USh | 7 500 346 677.62 USh | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 1.42 USh | 450 431 076 018.98 USh | 40 073 721 316.35 USh | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 247.62 USh | 226 181 420 621.19 USh | 8 287 535.48 USh | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 1 581.91 USh | 450 190 073 922.42 USh | 21 056 464 006.69 USh | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 598.80 USh | 117 148 560 168.99 USh | 0.000000 USh | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 23.74 USh | 449 044 833 936.13 USh | 106 602 755 978.51 USh | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 60.56 USh | 447 592 051 555.62 USh | 44 693 351 720.93 USh | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 104.10 USh | 96 923 218 082.05 USh | 8 938 364 679.55 USh | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 28 797.59 USh | 446 054 473 709.84 USh | 19 062 206 953.77 USh | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 110 908.17 USh | 601 363 922 825.42 USh | 89 113 617 147.03 USh | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 27 108.25 USh | 445 231 353 426.79 USh | 20 088 488 333.43 USh | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 1 201.69 USh | 75 713 875 870.78 USh | 0.000000 USh | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 4 907.38 USh | 443 939 246 169.88 USh | 130 407 875 721.58 USh | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 538.04 USh | 443 880 019 234.02 USh | 1 817 942 206.26 USh | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 1 131.39 USh | 443 790 645 858.41 USh | 83 812 361 656.34 USh | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 832.82 USh | 607 586 965 450.49 USh | 10 443 897 152.81 USh | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 6 375.44 USh | 439 744 570 794.88 USh | 2 490 849 143.89 USh | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 565.47 USh | 436 306 641 297.17 USh | 3 381 042 696.44 USh | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 458.19 USh | 435 872 519 858.03 USh | 40 795 287.52 USh | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 74.73 USh | 435 717 788 605.70 USh | 151 442 738 485.88 USh | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 584.41 USh | 434 963 802 887.16 USh | 21 257 888 532.83 USh | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 5 158.16 USh | 434 499 563 245.18 USh | 373 253 232.42 USh | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 123.46 USh | 432 508 507 552.86 USh | 23 917 156 775.13 USh | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 432.48 USh | 432 477 161 044.07 USh | 67 711 035 586.29 USh | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 24.94 USh | 431 013 676 871.57 USh | 7 108 965 343.74 USh | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 8 065.73 USh | 423 843 635 073.84 USh | 8 709 507 987.41 USh | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 5 835.49 USh | 422 387 668 980.80 USh | 26 469 883 595.58 USh | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 3 158.93 USh | 420 921 879 969.86 USh | 5 449 816 976.41 USh | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 1 762.02 USh | 105 737 890 941.56 USh | 0.000000 USh | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 56 981.57 USh | 418 376 611 225.42 USh | 20 568 791 252.24 USh | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 1 417.82 USh | 65 669 774 653.46 USh | 10 198 048 895.17 USh | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 1 086.65 USh | 408 118 820 070.64 USh | 74 297 469 700.09 USh | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 19.13 USh | 407 744 733 849.13 USh | 25 049 707 796.32 USh | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 3 514.57 USh | 65 570 726 603.76 USh | 8 500 625 385.26 USh | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 776.32 USh | 407 379 986 988.31 USh | 43 479 831 336.90 USh | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 487.84 USh | 406 320 926 076.28 USh | 13 462 900 202.97 USh | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 727.33 USh | 404 227 525 674.05 USh | 27 039 316 346.58 USh | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 388.21 USh | 405 169 385 727.62 USh | 18 927 993 352.10 USh | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 424.83 USh | 403 702 213 107.69 USh | 19 732 290 199.59 USh | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.008 USh | 400 459 474 836.43 USh | 497 174 477.41 USh | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 1 939.66 USh | 101 541 743 717.20 USh | 591 189 296.45 USh | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 1 493.23 USh | 398 363 557 818.88 USh | 5 303 083 831.15 USh | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 4 363.70 USh | 398 272 980 844.62 USh | 2 571 574 963.32 USh | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 189.34 USh | 491 478 780 412.93 USh | 3 345 820 670.64 USh | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 11 849.32 USh | 396 362 280 362.18 USh | 28 857 960 946.19 USh | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 1 240 600.47 USh | 430 110 596 695.50 USh | 579 827 466.51 USh | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.173 USh | 393 786 462 801.90 USh | 10 887 612 084.91 USh | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 541.95 USh | 251 078 345 512.53 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 333.33 USh | 392 971 224 148.63 USh | 68 336 906 877.48 USh | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 2 926.43 USh | 26 717 066 047.61 USh | 6 948 371 401.27 USh | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 1 518.85 USh | 392 610 818 713.98 USh | 39 452 216 158.63 USh | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 692.18 USh | 248 909 284 288.08 USh | 426 892 788.09 USh | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 135.57 USh | 391 115 670 367.37 USh | 5 404 687 321.95 USh | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 472.18 USh | 391 059 627 144.03 USh | 38 601 681 357.65 USh | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 10 012.62 USh | 388 621 288 079.09 USh | 39 217 415 595.22 USh | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 9.33 USh | 384 713 340 960.01 USh | 24 336 531 483.77 USh | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 46.87 USh | 379 018 261 642.01 USh | 15 292 324 246.08 USh | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 21.77 USh | 33 595 279 296.08 USh | 5 403 840.21 USh | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 3 528.71 USh | 377 979 983 101.74 USh | 3 327 085 475.44 USh | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 813.60 USh | 377 779 320 972.40 USh | 34 654 184 905.07 USh | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 2 222.00 USh | 377 740 078 715.37 USh | 585 106 651 315.56 USh | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 1 736.42 USh | 377 670 326 468.27 USh | 54 899 444 608.17 USh | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 381.03 USh | 375 749 167 737.26 USh | 53 176 918 478.01 USh | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago