9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
1 265 094 059 418 404.25 Ft

Market Capitalizations

attach_money
51 616 452 246 066.62 Ft

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
122 PAX Gold PAX Gold PAXG 906 117.12 Ft 173 542 000 694.06 Ft 3 944 630 663.60 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.51 Ft 173 191 191 726.13 Ft 56 608 640 223.22 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 859.39 Ft 8 052 623 083.50 Ft 3 468 873.93 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 646.55 Ft 170 563 355 149.34 Ft 9 089 530 148.54 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 342.47 Ft 169 728 135 629.22 Ft 11 499 207 949.67 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.49 Ft 169 117 039 961.32 Ft 6 509 624 918.38 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 540.47 Ft 95 349 876 866.98 Ft 208 353 235 183.65 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 815.29 Ft 167 795 514 655.83 Ft 8 556 686 812.61 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 928.35 Ft 167 218 472 093.11 Ft 424 807 836.50 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 383.58 Ft 12 266 506 938.75 Ft 120 517 885.50 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 267.04 Ft 161 530 582 120.98 Ft 22 576 106 668.00 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 46.28 Ft 159 197 146 441.60 Ft 3 873 570 745.02 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 147.51 Ft 12 372 149 543.25 Ft 321 095 816.35 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 620.50 Ft 157 086 140 505.24 Ft 21 956 715 150.50 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 23.02 Ft 154 201 039 579.73 Ft 6 113 073 629.04 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 79.08 Ft 150 930 174 955.31 Ft 16 212 865 689.85 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 58 094.57 Ft 150 440 996 117.23 Ft 1 591 289 201.06 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 114 112.90 Ft 67 256 773 836.17 Ft 15 767 481 428.09 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 10.03 Ft 149 773 949 197.96 Ft 1 461 562 857.30 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 342.65 Ft 145 625 461 184.25 Ft 21 754 537 494.58 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000137 Ft 148 424 667 409.55 Ft 6 954 467 586.89 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 312.96 Ft 145 140 003 826.34 Ft 1 985 288 686.93 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 261.69 Ft 144 694 525 866.89 Ft 2 460 934 901.05 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 344.78 Ft 143 654 047 993.06 Ft 6 327 914 202.13 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 983.47 Ft 142 504 030 308.50 Ft 5 524 962 726.01 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 207.17 Ft 142 068 439 343.35 Ft 4 234 032 977.85 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 16 086.16 Ft 141 312 503 859.47 Ft 8 568 067 135.35 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.99 Ft 139 089 406 652.12 Ft 48 636 324 643.07 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 27.41 Ft 138 684 522 789.18 Ft 48 291 016 381.83 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 126.07 Ft 136 516 906 971.87 Ft 4 712 104 349.11 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 14.13 Ft 145 507 436 755.68 Ft 14 882 307 308.95 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.44 Ft 136 352 206 333.89 Ft 3 011 651 844.17 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.263 Ft 136 159 456 793.82 Ft 52 461 578 954.24 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 259.39 Ft 135 785 994 606.70 Ft 29 086 463 663.96 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 936.09 Ft 68 340 028 653.86 Ft 15 470 410 661.25 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 73.43 Ft 134 373 412 304.27 Ft 33 093 861 485.48 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 259.76 Ft 20 811 837 110.46 Ft 2 946 526 456.03 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 629.18 Ft 129 150 404 294.45 Ft 9 035 326 204.69 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 335.87 Ft 125 983 651 192.44 Ft 10 769 044 136.41 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 31.57 Ft 8 360 503 406.54 Ft 3 746 352 616.43 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 125.68 Ft 125 679 234 251.89 Ft 36 389 217 245.37 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 97.28 Ft 123 626 947 595.83 Ft 8 298 214 347.10 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 300.27 Ft 123 477 853 973.22 Ft 607 547 168.08 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 123 140 928 051.75 Ft 6 700 999 882.41 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 222.75 Ft 122 727 320 693.34 Ft 10 039 705 411.98 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 251.18 Ft 122 451 955 185.87 Ft 1 545 717 800.72 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.36 Ft 121 984 179 577.97 Ft 5 146 186 197.94 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.89 Ft 121 602 901 012.60 Ft 66 668 994 478.83 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 137.66 Ft 120 353 013 256.52 Ft 12 036 902 286.31 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 628.62 Ft 119 470 006 196.84 Ft 47 400 790 481.21 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago