9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
326 214 960 962 569.44 $

Market Capitalizations

attach_money
13 415 429 245 928.94 $

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 17.48 $ 77 526 490 143.45 $ 11 990 220 027.96 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.16 $ 75 438 507 391.29 $ 9 149 271 622.64 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 585.33 $ 75 291 930 892.79 $ 12 873 102 507.33 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 821.73 $ 74 774 773 794.89 $ 297 099 825.38 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 48.97 $ 74 283 218 963.85 $ 9 249 197 858.98 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 28.29 $ 72 936 024 872.94 $ 6 557 312 264.01 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 478.21 $ 72 083 098 269.70 $ 4 126 932 601.12 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.35 $ 4 976 133 076.25 $ 913 264 704.04 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 522.48 $ 4 120 604 448.74 $ 52 248 579.60 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.60 $ 71 918 778 165.16 $ 6 319 411 289.50 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 012.18 $ 71 397 961 073.98 $ 8 009 709 359.88 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.29 $ 3 033 647 968.89 $ 210 678 545.61 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 174.56 $ 32 077 306 833.53 $ 2 619 998 924.18 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 598.33 $ 71 127 893 363.50 $ 1 714 489 022.01 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.45 $ 70 179 632 801.83 $ 532 286 449.90 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 93.93 $ 69 174 541 072.39 $ 316 097 829.32 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 35.91 $ 68 275 848 231.08 $ 15 375 779 196.76 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 66.92 $ 67 158 809 249.96 $ 1 691 637 512.22 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 94.01 $ 66 268 012 699.52 $ 833 005 628.10 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 263.15 $ 65 336 667 788.59 $ 700 468 150.75 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.11 $ 4 050 621 670.61 $ 654 544 713.12 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 $ 65 238 300 565.45 $ 1 134 372 043.26 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 360.79 $ 41 433 989 866.27 $ 5 553 416 888.11 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 401.91 $ 64 985 538 447.16 $ 6 542 619 796.95 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 53.62 $ 62 392 437 768.94 $ 4 162 661 774.46 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 187.91 $ 61 802 806 783.24 $ 11 353 704 062.63 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 95.72 $ 61 740 096 671.88 $ 3 174 098 482.49 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.029 $ 61 603 958 374.51 $ 6 879 368 530.41 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 25.75 $ 61 514 365 821.80 $ 4 627 900 966.87 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 247 961.44 $ 61 128 446 741.37 $ 314 922 924.91 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 168.61 $ 59 117 465 431.23 $ 1 130 691 259.37 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.58 $ 33 882 355 124.36 $ 6 265 309 711.89 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.82 $ 18 651 240 725.20 $ 4 454 409 665.18 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 767.16 $ 58 469 462 326.98 $ 6 353 052 559.20 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.28 $ 57 091 408 862.30 $ 3 576 892 667.29 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 28.90 $ 55 150 283 987.38 $ 3 353 121 778.65 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 97.26 $ 54 465 049 988.34 $ 355 742 504.02 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 47.74 $ 53 736 540 954.99 $ 390 321 326.57 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 192.03 $ 52 305 360 060.76 $ 2 832 813 539.90 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000141 $ 52 176 293 391.58 $ 1 552 856 738.26 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.31 $ 51 644 558 786.45 $ 2 986 046 889.31 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 $ 50 118 200 568.89 $ 3 556 179 955.78 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 150.73 $ 49 405 032 274.38 $ 1 661 931 029.27 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.553 $ 49 165 716 221.63 $ 7 113 593 989.24 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 100.77 $ 49 173 806 213.21 $ 1 769 281 393.36 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12.76 $ 48 534 398 189.95 $ 1 368 377 272.19 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 439.12 $ 48 303 198 563.90 $ 10 059 667 411.23 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.09 $ 48 123 193 311.43 $ 6 833 378 299.43 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 268.77 $ 55 110 379 759.37 $ 11 324 834 283.97 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 60.01 $ 47 928 672 265.02 $ 1 464 812 474.20 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 248 366.46 $ 47 567 816 589.04 $ 1 081 222 223.83 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.688 $ 47 471 659 943.51 $ 15 516 413 345.03 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 250.66 $ 2 207 221 861.94 $ 950 817.43 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 177.22 $ 46 751 370 631.35 $ 2 491 437 814.80 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 93.87 $ 46 522 437 181.32 $ 3 151 929 864.13 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.44 $ 46 354 936 020.03 $ 1 784 286 472.11 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 244.54 $ 26 135 376 084.50 $ 57 109 566 775.25 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 319.87 $ 45 992 706 282.57 $ 2 345 385 597.06 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 802.66 $ 45 834 539 068.42 $ 116 439 715.87 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 105.14 $ 3 362 246 314.54 $ 33 033 920.61 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 73.20 $ 44 275 489 928.21 $ 6 188 104 879.41 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 12.68 $ 43 635 895 824.33 $ 1 061 744 718.90 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 40.43 $ 3 391 202 924.55 $ 88 012 278.52 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 636.98 $ 43 057 269 654.31 $ 6 018 329 827.94 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.31 $ 42 266 464 252.07 $ 1 675 591 868.36 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 21.68 $ 41 369 921 121.76 $ 4 443 942 206.69 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 15 923.71 $ 41 235 837 331.35 $ 436 171 950.04 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 31 278.32 $ 18 435 063 958.09 $ 4 321 862 498.08 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.75 $ 41 052 999 946.82 $ 400 613 993.45 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 93.92 $ 39 915 900 477.13 $ 5 962 912 985.81 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000038 $ 40 683 162 164.72 $ 1 906 217 730.14 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 85.78 $ 39 782 836 743.45 $ 544 167 105.13 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 264.53 $ 39 660 731 352.33 $ 674 541 606.89 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 94.51 $ 39 375 536 641.72 $ 1 734 479 612.74 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 091.87 $ 39 060 317 097.90 $ 1 514 390 825.05 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 56.79 $ 38 940 921 729.31 $ 1 160 547 321.78 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 409.21 $ 38 733 720 012.69 $ 2 348 504 940.52 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 13.43 $ 38 124 369 654.87 $ 13 331 203 748.57 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.51 $ 38 013 391 094.89 $ 13 236 554 845.30 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 34.56 $ 37 419 248 171.45 $ 1 291 586 558.47 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.87 $ 39 883 550 012.41 $ 4 079 236 505.64 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.96 $ 37 374 103 770.05 $ 825 492 975.65 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.072 $ 37 321 271 171.98 $ 14 379 704 945.70 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 345.20 $ 37 218 905 285.06 $ 7 972 592 013.79 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 256.58 $ 18 731 983 817.72 $ 4 240 435 479.30 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 20.13 $ 36 831 716 848.77 $ 9 071 018 699.04 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 71.20 $ 5 704 519 059.32 $ 807 642 123.95 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 172.46 $ 35 400 091 731.73 $ 2 476 580 528.10 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 92.06 $ 34 532 085 542.24 $ 2 951 792 155.62 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.65 $ 2 291 611 777.23 $ 1 026 874 263.43 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 34.45 $ 34 448 644 939.18 $ 9 974 274 843.11 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 26.66 $ 33 886 113 708.39 $ 2 274 538 362.48 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 82.30 $ 33 845 247 185.79 $ 166 528 518.43 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 33 752 895 879.63 $ 1 836 742 299.24 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 61.05 $ 33 639 526 211.85 $ 2 751 880 603.75 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 68.85 $ 33 564 048 598.93 $ 423 680 841.23 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.648 $ 33 435 831 428.26 $ 1 410 568 278.67 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.518 $ 33 331 323 074.12 $ 18 273 953 791.37 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 37.73 $ 32 988 729 170.04 $ 3 299 311 739.90 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 172.30 $ 32 746 697 168.03 $ 12 992 544 160.88 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago