9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
327 694 429 881 233.38 $

Market Capitalizations

attach_money
13 476 271 674 925.21 $

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 17.56 $ 77 878 092 756.04 $ 12 044 598 765.85 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.17 $ 75 780 640 463.99 $ 9 190 765 927.36 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 601.59 $ 75 633 399 203.30 $ 12 931 485 344.80 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 825.45 $ 75 113 896 664.68 $ 298 447 249.65 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 49.19 $ 74 620 112 505.80 $ 9 291 145 354.93 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 28.42 $ 73 266 808 542.49 $ 6 587 051 365.05 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 480.38 $ 72 410 013 697.30 $ 4 145 649 304.04 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.38 $ 4 998 701 122.18 $ 917 406 594.83 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 524.85 $ 4 139 292 451.86 $ 52 485 540.37 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.60 $ 72 244 948 358.74 $ 6 348 071 448.31 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 016.77 $ 71 721 769 227.83 $ 8 046 035 456.06 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.31 $ 3 047 406 344.25 $ 211 634 027.11 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 175.35 $ 32 222 785 686.84 $ 2 631 881 294.52 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 610.11 $ 71 450 476 690.67 $ 1 722 264 671.57 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.45 $ 70 497 915 522.97 $ 534 700 506.13 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 94.36 $ 69 488 265 443.51 $ 317 531 414.44 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 36.07 $ 68 585 496 798.56 $ 15 445 512 318.00 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 67.23 $ 67 463 391 757.78 $ 1 699 309 524.30 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 94.44 $ 66 568 555 215.41 $ 836 783 523.30 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 264.34 $ 65 632 986 415.30 $ 703 644 954.33 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.15 $ 4 068 992 283.80 $ 657 513 242.08 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 $ 65 534 173 071.45 $ 1 139 516 712.82 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 362.43 $ 41 621 903 688.50 $ 5 578 603 064.90 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 403.74 $ 65 280 264 611.81 $ 6 572 292 263.86 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 53.86 $ 62 675 403 553.73 $ 4 181 540 518.39 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 188.76 $ 62 083 098 439.55 $ 11 405 196 036.58 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 96.15 $ 62 020 103 921.68 $ 3 188 493 837.12 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.029 $ 61 883 348 202.04 $ 6 910 568 239.61 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 25.86 $ 61 793 349 324.02 $ 4 648 889 690.44 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 249 086.01 $ 61 405 680 001.10 $ 316 351 181.54 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 169.38 $ 59 385 578 372.46 $ 1 135 819 235.63 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.59 $ 34 036 020 336.87 $ 6 293 724 506.10 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.84 $ 18 735 828 908.60 $ 4 474 611 560.98 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 775.17 $ 58 734 636 407.13 $ 6 381 865 289.84 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.31 $ 57 350 333 114.84 $ 3 593 114 797.35 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 29.03 $ 55 400 404 738.35 $ 3 368 329 050.07 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 97.70 $ 54 712 063 026.53 $ 357 355 887.96 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 47.95 $ 53 980 250 016.97 $ 392 091 534.37 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 192.90 $ 52 542 578 348.54 $ 2 845 661 079.37 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000142 $ 52 412 926 328.76 $ 1 559 899 343.77 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.34 $ 51 878 780 170.15 $ 2 999 589 381.50 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 $ 50 345 499 524.71 $ 3 572 308 148.36 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 151.41 $ 49 629 096 828.19 $ 1 669 468 314.80 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.556 $ 49 388 695 415.47 $ 7 145 855 971.26 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 101.23 $ 49 396 822 097.24 $ 1 777 305 540.45 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12.82 $ 48 754 514 193.82 $ 1 374 583 215.77 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 441.11 $ 48 522 266 017.87 $ 10 105 290 595.48 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.15 $ 48 341 444 395.20 $ 6 864 369 431.09 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 269.99 $ 55 360 319 534.38 $ 11 376 195 326.04 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 60.28 $ 48 146 041 145.71 $ 1 471 455 776.27 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 249 492.87 $ 47 783 548 896.24 $ 1 086 125 845.26 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.691 $ 47 686 956 155.55 $ 15 586 784 278.37 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 265.40 $ 2 217 232 181.92 $ 955 129.63 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 178.02 $ 46 963 400 145.73 $ 2 502 737 127.38 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 94.30 $ 46 733 428 423.50 $ 3 166 224 678.37 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.47 $ 46 565 167 601.27 $ 1 792 378 671.10 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 250.19 $ 26 253 906 750.54 $ 57 368 573 378.61 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 325.86 $ 46 201 295 058.60 $ 2 356 022 525.18 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 806.30 $ 46 042 410 515.37 $ 116 967 799.99 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 105.62 $ 3 377 494 968.08 $ 33 183 737.95 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 73.53 $ 44 476 290 685.52 $ 6 216 169 529.81 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 12.74 $ 43 833 795 857.55 $ 1 066 560 004.83 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 40.62 $ 3 406 582 903.77 $ 88 411 436.88 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 648.94 $ 43 252 545 468.73 $ 6 045 624 504.72 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.34 $ 42 458 153 560.18 $ 1 683 191 109.31 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 21.77 $ 41 557 544 375.72 $ 4 464 096 629.87 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 15 995.92 $ 41 422 852 480.76 $ 438 150 102.24 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 31 420.17 $ 18 518 671 724.14 $ 4 341 463 258.33 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.76 $ 41 239 185 881.58 $ 402 430 881.15 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 94.35 $ 40 096 929 372.75 $ 5 989 956 332.93 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000038 $ 40 867 670 789.82 $ 1 914 862 918.81 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 86.17 $ 39 963 262 160.74 $ 546 635 043.19 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 274.80 $ 39 840 602 990.21 $ 677 600 826.92 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 94.93 $ 39 554 114 848.08 $ 1 742 345 924.79 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 096.82 $ 39 237 465 702.39 $ 1 521 258 977.73 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 57.04 $ 39 117 528 845.04 $ 1 165 810 702.98 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 429.21 $ 38 909 387 415.23 $ 2 359 156 015.67 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 13.49 $ 38 297 273 496.50 $ 13 391 664 193.23 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.55 $ 38 185 791 620.16 $ 13 296 586 032.79 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 34.71 $ 37 588 954 105.43 $ 1 297 444 236.38 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.89 $ 40 064 432 190.33 $ 4 097 736 894.48 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.98 $ 37 543 604 962.53 $ 829 236 799.04 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.073 $ 37 490 532 755.02 $ 14 444 920 613.50 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 346.76 $ 37 387 702 612.42 $ 8 008 749 773.24 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 257.75 $ 18 816 938 191.86 $ 4 259 666 947.02 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 20.22 $ 36 998 758 176.79 $ 9 112 158 106.58 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 71.52 $ 5 730 390 523.40 $ 811 304 989.12 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 173.24 $ 35 560 640 270.89 $ 2 487 812 459.05 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 92.48 $ 34 688 697 449.64 $ 2 965 179 293.77 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.69 $ 2 302 004 827.22 $ 1 031 531 402.85 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 34.60 $ 34 604 878 421.94 $ 10 019 510 750.05 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 26.79 $ 34 039 795 967.04 $ 2 284 853 980.13 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 82.68 $ 33 998 744 104.22 $ 167 283 768.18 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 33 905 973 961.10 $ 1 845 072 398.92 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 61.33 $ 33 792 090 132.65 $ 2 764 361 091.49 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 69.16 $ 33 716 270 209.30 $ 425 602 343.04 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.651 $ 33 587 471 540.72 $ 1 416 965 569.34 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.520 $ 33 482 489 214.26 $ 18 356 830 881.29 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 37.90 $ 33 138 341 558.54 $ 3 314 274 968.92 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 173.09 $ 32 895 211 879.02 $ 13 051 468 697.04 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago