9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
20 282 998 783 446.14 R$

Market Capitalizations

attach_money
827 556 204 472.32 R$

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
267 VeThor Token VeThor Token VTHO 0.011 R$ 931 359 008.25 R$ 9 164 180.58 R$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
268 Hivemapper Hivemapper HONEY 0.363 R$ 926 011 129.63 R$ 2 242 563.63 R$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 Audius Audius AUDIO 0.730 R$ 925 391 316.84 R$ 52 190 186.63 R$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
269 ReddCoin ReddCoin RDD 0.007 R$ 188 110 203.19 R$ 301 113.08 R$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
270 Chromia Chromia CHR 1.11 R$ 919 070 930.08 R$ 47 910 051.33 R$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.958 R$ 909 839 528.55 R$ 64 610 191.96 R$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.073 R$ 897 669 637.30 R$ 25 084 495.50 R$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2.28 R$ 894 575 657.87 R$ 82 021 220.51 R$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.987 R$ 892 285 881.10 R$ 28 937 302.35 R$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1.70 R$ 891 892 372.23 R$ 73 841 043.22 R$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
276 BounceBit BounceBit BB 1.94 R$ 889 344 315.37 R$ 201 646 815.80 R$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 257.60 R$ 884 716 547.19 R$ 275 741 137.16 R$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Arcblock Arcblock ABT 8.86 R$ 873 278 465.12 R$ 8 961 290.64 R$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
278 Flexacoin Flexacoin FXC 0.029 R$ 208 575 102.02 R$ 92 764.47 R$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
279 Solar Solar SXP 1.41 R$ 871 358 067.89 R$ 76 821 854.18 R$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
279 TrustToken TrustToken TRU 1.04 R$ 261 459 206.25 R$ 3 693 470.76 R$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
280 SPX6900 SPX6900 SPX 0.931 R$ 867 023 984.15 R$ 104 014 251.31 R$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Radworks Radworks RAD 8.94 R$ 445 237 224.14 R$ 77 375 678.62 R$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
281 Xai Xai XAI 1.29 R$ 864 828 391.54 R$ 142 436 238.82 R$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000862 R$ 862 203 142.85 R$ 13 898 937.69 R$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.010 R$ 861 345 668.58 R$ 1 863 350.77 R$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2.33 R$ 855 673 576.56 R$ 13 703 536.92 R$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.073 R$ 970 670 050.01 R$ 1 961 975.61 R$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.586 R$ 839 718 567.13 R$ 43 838 996.51 R$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.816 R$ 832 933 064.90 R$ 18 197 336.44 R$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 3.58 R$ 823 402 129.57 R$ 76 875 698.07 R$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.728 R$ 807 996 190.26 R$ 270 803 181.95 R$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.077 R$ 36 880 742.61 R$ 8 496.16 R$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 6.18 R$ 797 631 700.88 R$ 1 016 364.64 R$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 6.84 R$ 792 126 692.75 R$ 224 727 119.00 R$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago