9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
4 341 072 311 440 486.50 ع.د

Market Capitalizations

attach_money
124 830 538 860 828.17 ع.د

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000393 ع.د 19 337 648 996.56 ع.د 573 101 844.32 ع.د arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 1 302.60 ع.د 19 246 690 139.16 ع.د 1 188 979 423.67 ع.د arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 44 476.68 ع.د 19 205 433 921.90 ع.د 29 375 160.25 ع.د arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 3.83 ع.د 8 465 985 369.68 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 497 285.00 ع.د 19 193 212 283.33 ع.د 4 580 323 007.69 ع.د arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 3 918.63 ع.د 19 064 458 041.37 ع.د 4 164 403 486.82 ع.د arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 41.92 ع.د 1 026 383 163.21 ع.د 404 768.09 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 243.25 ع.د 19 056 299 802.89 ع.د 69 153 777.47 ع.د arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 228 316.10 ع.د 24 454 512 417.24 ع.د 799 183 819.00 ع.د arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.003 ع.د 19 050 948 742.48 ع.د 431 380 614.13 ع.د arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 613.07 ع.د 8 366 349 541.87 ع.د 297 353.91 ع.د arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.964 ع.د 18 967 934 605.12 ع.د 276 622 969.45 ع.د arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 7.73 ع.د 1 525 011 607.96 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 227.25 ع.د 18 920 457 534.53 ع.د 801 393 669.41 ع.د arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 122.88 ع.د 25 870 358 463.12 ع.د 19 841 676 969.09 ع.د arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 9.00 ع.د 18 884 726 598.25 ع.د 20 348 438.76 ع.د arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 214.89 ع.د 18 881 514 652.08 ع.د 1 451 507 555.92 ع.د arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 5 494.31 ع.د 5 487 283 863.91 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 13.66 ع.د 22 951 172 276.44 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 25.66 ع.د 18 859 150 232.42 ع.د 214 672 492.15 ع.د arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 29.88 ع.د 18 840 453 614.26 ع.د 1 306 022 899.40 ع.د arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 22.72 ع.د 18 832 681 804.86 ع.د 1 024 532 233.38 ع.د arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 197.59 ع.د 18 795 823 019.62 ع.د 220 589 441.93 ع.د arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 1.51 ع.د 18 778 871 227.03 ع.د 272 636 855.18 ع.د arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 93.76 ع.د 18 752 512 833.52 ع.د 2 241 136 752.01 ع.د arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 1.90 ع.د 18 722 742 074.68 ع.د 559 973 734.80 ع.د arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 197.08 ع.د 12 804 884 512.98 ع.د 0.000000 ع.د arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 1 640.69 ع.د 18 638 254 267.08 ع.د 2 598 888 870.84 ع.د arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ع.د 18 622 216 805.01 ع.د 207 445 613.26 ع.د arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ع.د 18 600 944 866.22 ع.د 1 546 115 875.82 ع.د arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 23.68 ع.د 6 470 324 092.79 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 1.18 ع.د 18 568 497 922.22 ع.د 195 231 834.26 ع.د arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 49.23 ع.د 18 566 767 505.87 ع.د 367 843 812.68 ع.د arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 27.77 ع.د 2 171 381 717.08 ع.د 1 895 467.42 ع.د arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 19.38 ع.د 18 413 435 064.06 ع.د 364 068 596.99 ع.د arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 270.00 ع.د 18 391 352 279.16 ع.د 304 240 204.84 ع.د arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 113.00 ع.د 18 283 308 016.40 ع.د 539 825 715.19 ع.د arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 214.07 ع.د 18 196 130 924.33 ع.د 467 774 374.54 ع.د arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 2.69 ع.د 18 158 683 980.92 ع.د 51 283 724.58 ع.د arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 9.10 ع.د 14 872 417 670.23 ع.د 0.000000 ع.د arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 1.11 ع.د 18 135 089 537.83 ع.د 615 636 552.39 ع.د arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 1.95 ع.د 788 726 654.93 ع.د 1 565 365.28 ع.د arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 388 268.81 ع.د 18 079 628 449.32 ع.د 499 082.99 ع.د arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 25.16 ع.د 18 075 815 245.69 ع.د 93 124 170.22 ع.د arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 1.53 ع.د 18 027 653 082.18 ع.د 430 819 964.47 ع.د arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 1 078.48 ع.د 2 115 532 889.56 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.256 ع.د 277 300 202.80 ع.د 1 305 999.32 ع.د arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 487.14 ع.د 17 973 515 022.07 ع.د 84 634 519.67 ع.د arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 17.97 ع.د 17 967 600 692.15 ع.د 1 844 600 252.15 ع.د arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 24.88 ع.د 17 897 764 441.62 ع.د 73 551 209.49 ع.د arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 23.38 ع.د 17 872 106 860.18 ع.د 312 674 838.36 ع.د arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.656 ع.د 17 870 202 223.25 ع.د 371 041 349.63 ع.د arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 30 177.26 ع.د 17 852 003 378.16 ع.د 82 509 814.65 ع.د arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 9.52 ع.د 2 665 713 594.35 ع.د 22 342 150.87 ع.د arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 2.06 ع.د 17 805 384 311.13 ع.د 2 468 621 660.76 ع.د arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 9.49 ع.د 6 662 578 458.19 ع.د 2 619.86 ع.د arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.076 ع.د 1 021 185 364.51 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 87 868 371.27 ع.د 22 236 848 284.91 ع.د 72 051 340.66 ع.د arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 29 173.71 ع.د 17 701 007 849.88 ع.د 419 177.31 ع.د arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 12.85 ع.د 6 595 713 126.87 ع.د 119 203.55 ع.د arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 1.77 ع.د 17 694 667 793.00 ع.د 672 107 596.24 ع.د arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 30.98 ع.د 17 639 201 464.77 ع.د 169 888 635.80 ع.د arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 183.11 ع.د 17 615 764 213.17 ع.د 302 246 492.73 ع.د arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 1 872.85 ع.د 17 587 841 764.31 ع.د 116 841 746.65 ع.د arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 3.46 ع.د 1 382 504 420.30 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 4.38 ع.د 17 553 596 287.64 ع.د 2 035 657 342.34 ع.د arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 17.53 ع.د 17 527 220 865.05 ع.د 4 836 322 453.26 ع.د arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 17.15 ع.د 2 561 601 738.78 ع.د 0.000000 ع.د arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 2 633.15 ع.د 17 503 330 377.98 ع.د 35 085 041 674.06 ع.د arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 948.48 ع.د 17 469 916 706.29 ع.د 0.000000 ع.د arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.017 ع.د 17 400 698 742.29 ع.د 2 080 980 889.48 ع.د arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 158.94 ع.د 17 342 012 608.33 ع.د 1 276 287 508.65 ع.د arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 18.45 ع.د 3 823 064 779.71 ع.د 5 239.72 ع.د arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.438 ع.د 1 348 321 820.23 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 12.96 ع.د 13 047 594 727.75 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 7.62 ع.د 17 256 817 439.00 ع.د 117 330 350.20 ع.د arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 33.81 ع.د 17 204 874 820.08 ع.د 1 910 424 189.83 ع.د arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 3 232.30 ع.د 17 009 487 104.26 ع.د 17 170 550.75 ع.د arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 629.84 ع.د 17 009 446 496.46 ع.د 82 719 403.31 ع.د arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.108 ع.د 986 964 776.49 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.400 ع.د 6 163 246 581.51 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 31 563.04 ع.د 4 533 775 986.76 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 192.86 ع.د 16 900 502 312.40 ع.د 5 637 527 492.88 ع.د arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 17.93 ع.د 16 892 868 045.56 ع.د 729 379 006.77 ع.د arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 2 803.50 ع.د 16 820 986 995.69 ع.د 44 507 461.30 ع.د arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 154.65 ع.د 16 675 725 027.12 ع.د 60 937 902.10 ع.د arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 7.29 ع.د 16 673 384 183.80 ع.د 75 597 318.75 ع.د arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 2 120.97 ع.د 16 654 674 466.35 ع.د 5 479 971 839.63 ع.د arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 52.77 ع.د 16 621 678 662.05 ع.د 271 666 197.71 ع.د arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 368.81 ع.د 1 881 237 659.38 ع.د 0.000000 ع.د arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 78.19 ع.د 16 601 317 124.00 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 88.89 ع.د 16 577 657 184.45 ع.د 4 299 187.33 ع.د arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 80 594.80 ع.د 5 953 828 215.01 ع.د 0.000000 ع.د arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 14.36 ع.د 16 574 179 322.66 ع.د 3 721 508.60 ع.د arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 10.64 ع.د 7 501 026 092.27 ع.د 5 838 354.03 ع.د arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ع.د 16 558 156 269.82 ع.د 530 358 857.53 ع.د arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 332.46 ع.د 1 282 677 342.84 ع.د 70 736.17 ع.د arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 5.97 ع.د 16 487 953 239.13 ع.د 817 201 893.88 ع.د arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 88.25 ع.د 16 475 425 077.14 ع.د 1 010 818 585.55 ع.د arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 30.26 ع.د 16 452 168 595.76 ع.د 1 524 208 621.42 ع.د arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago