9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
4 017 515 119 577 885.50 ع.د

Market Capitalizations

attach_money
164 755 797 572 564.22 ع.د

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 1.38 ع.د 74 473 427.43 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 8.75 ع.د 3 313 160 488.45 ع.د 133 711 067.71 ع.د arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 36 181.19 ع.د 3 307 809 848.46 ع.د 2 144 964.45 ع.د arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 72.35 ع.د 2 524 625 778.40 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 44.03 ع.د 3 303 866 514.42 ع.د 76 143 622.31 ع.د arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.029 ع.د 653 715 846.67 ع.د 0.000000 ع.د arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 49.73 ع.د 3 288 798 139.13 ع.د 7 810 809.59 ع.د arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 2.28 ع.د 3 287 388 217.37 ع.د 3 369 773 163.08 ع.د arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 19.95 ع.د 928 637 510.25 ع.د 95 477.08 ع.د arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 0.831 ع.د 3 279 713 429.92 ع.د 0.000000 ع.د arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 11.16 ع.د 3 269 578 472.87 ع.د 113 341 752.83 ع.د arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 78.06 ع.د 3 269 594 167.74 ع.د 25 623 169.89 ع.د arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 5.01 ع.د 3 265 641 678.36 ع.د 192 989 253.05 ع.د arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 1 295.42 ع.د 1 448 281 307.38 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 23 834.58 ع.د 3 261 793 821.39 ع.د 993 726 718.19 ع.د arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 4.00 ع.د 3 183 294 661.89 ع.د 4 473 413 614.69 ع.د arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 1.33 ع.د 130 653 185.46 ع.د 1 311 828.87 ع.د arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 7.16 ع.د 3 178 077 428.23 ع.د 59 796 115.78 ع.د arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.181 ع.د 3 157 086 858.40 ع.د 128 281 953.41 ع.د arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 73.39 ع.د 3 156 559 772.62 ع.د 269 759 361.93 ع.د arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 220.01 ع.د 3 153 482 271.79 ع.د 11 223 134.14 ع.د arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 0.540 ع.د 95 109 554.97 ع.د 2 836 846.28 ع.د arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 1.95 ع.د 109 946 431.04 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 2.66 ع.د 63 756 452.59 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.102 ع.د 62 184 350.59 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 0.426 ع.د 3 153 382 871.00 ع.د 8 377 132.52 ع.د arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 22.08 ع.د 113 974 778.92 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.015 ع.د 3 150 110 492.30 ع.د 2 615.81 ع.د arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 20.80 ع.د 3 148 584 166.98 ع.د 347 791 599.29 ع.د arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.002 ع.د 150 513 725.24 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 342.71 ع.د 3 145 369 336.11 ع.د 252 425.69 ع.د arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 39.35 ع.د 1 686 605 168.91 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 36.24 ع.د 3 143 476 797.35 ع.د 24 517 990.04 ع.د arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 24.03 ع.د 3 132 882 765.60 ع.د 969 743 661.36 ع.د arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 0.873 ع.د 3 130 256 492.05 ع.د 161 370 645.93 ع.د arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.012 ع.د 806 475 245.06 ع.د 166 103.95 ع.د arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 9.76 ع.د 3 126 808 854.06 ع.د 306 049.81 ع.د arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 348.08 ع.د 3 931 820 553.25 ع.د 418 183 054.73 ع.د arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 3.26 ع.د 586 442 437.11 ع.د 0.000000 ع.د arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 6.71 ع.د 2 060 663 427.43 ع.د 0.000000 ع.د arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 0.747 ع.د 3 075 860 716.65 ع.د 6 820 452 031.15 ع.د arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 4.71 ع.د 800 284 929.96 ع.د 56 239.92 ع.د arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 1 480.32 ع.د 159 440 177.92 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 1.25 ع.د 3 039 718 065.60 ع.د 1 671 417 774.25 ع.د arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 87.96 ع.د 3 030 123 273.38 ع.د 2 777 990.55 ع.د arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 48.42 ع.د 3 004 171 819.29 ع.د 70 163 879.95 ع.د arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.094 ع.د 72 281 378.39 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 3.05 ع.د 2 999 255 403.82 ع.د 98 278 609.16 ع.د arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 2.99 ع.د 2 987 464 638.84 ع.د 415 579 015.57 ع.د arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 103.95 ع.د 862 396 037.86 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 7.19 ع.د 2 968 811 295.52 ع.د 407 769 513.89 ع.د arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 236.85 ع.د 2 953 984 882.69 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 14.21 ع.د 2 951 477 628.50 ع.د 1 523 463 619.41 ع.د arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 847 336.51 ع.د 3 812 310 719.71 ع.د 322 224 669.32 ع.د arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 34.08 ع.د 1 964 553 325.02 ع.د 106 034 486.73 ع.د arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 0.314 ع.د 2 933 461 234.99 ع.د 61 769 744.66 ع.د arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 3.24 ع.د 2 926 376 312.77 ع.د 37 910 938.82 ع.د arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 0.879 ع.د 376 917 339.19 ع.د 0.000000 ع.د arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 0.296 ع.د 2 924 220 885.07 ع.د 43 946 921.11 ع.د arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 17.15 ع.د 370 105 769.14 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 13.05 ع.د 2 923 653 254.24 ع.د 1 581 257.33 ع.د arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 382.99 ع.د 3 851 267 982.65 ع.د 617 925 022.10 ع.د arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 9.66 ع.د 2 897 777 658.65 ع.د 482 617.00 ع.د arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 36.88 ع.د 845 645 696.54 ع.د 0.000000 ع.د arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 0.532 ع.د 2 885 373 486.16 ع.د 94 047 535.98 ع.د arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 106.06 ع.د 2 883 193 208.27 ع.د 24 850.20 ع.د arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 57.30 ع.د 3 094 370 190.40 ع.د 1 315 752.59 ع.د arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 40.25 ع.د 2 846 080 091.59 ع.د 222 261 478.33 ع.د arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 13.19 ع.د 844 288 090.99 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 6.45 ع.د 49 771 022.77 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 782.26 ع.د 2 825 290 939.15 ع.د 41 382 119.10 ع.د arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 1.79 ع.د 49 468 896.68 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 11.24 ع.د 2 808 658 309.29 ع.د 508 928 130.20 ع.د arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 32.50 ع.د 48 746 933.03 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.095 ع.د 842 145 742.35 ع.د 0.000000 ع.د arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 1.33 ع.د 2 783 917 975.38 ع.د 2 615.81 ع.د arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 96.79 ع.د 2 773 550 211.22 ع.د 196 508 825.82 ع.د arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 0.966 ع.د 48 285 242.51 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 25.36 ع.د 94 603 395.67 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 7.66 ع.د 556 705 905.51 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 1 457.27 ع.د 2 760 059 169.54 ع.د 10 705 203.69 ع.د arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 189.04 ع.د 2 748 834 727.50 ع.د 16 343 582.82 ع.د arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 0.533 ع.د 2 543 276 505.91 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 0.435 ع.د 45 830 304.54 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 2.17 ع.د 80 364 232.25 ع.د 125 558.89 ع.د arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 9.92 ع.د 2 747 194 614.44 ع.د 937 768.00 ع.د arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 17.03 ع.د 46 847 854.75 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 65.96 ع.د 2 738 703 694.17 ع.د 765 247 458.76 ع.د arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 9.84 ع.د 46 167 744.07 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 23.44 ع.د 46 876 628.66 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 1.93 ع.د 896 982 281.78 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 2.84 ع.د 2 735 256 056.19 ع.د 51 485 686.43 ع.د arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 8.21 ع.د 82 112 901.44 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 78.35 ع.د 476 608 485.91 ع.د 0.000000 ع.د arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 0.932 ع.د 2 714 795 187.94 ع.د 789 426 701.36 ع.د arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 90.45 ع.د 2 714 421 127.07 ع.د 15 312 953.55 ع.د arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 58.32 ع.د 62 496 939.93 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 1.15 ع.د 1 095 731 549.14 ع.د 13 122 212.42 ع.د arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 35.76 ع.د 2 704 508 513.90 ع.د 351 642 072.07 ع.د arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 2.68 ع.د 87 098 635.89 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago