9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
379 551 895 270 473.62 Дин.

Market Capitalizations

attach_money
12 762 191 887 072.34 Дин.

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.80 Дин. 83 379 105 603.62 Дин. 12 895 383 501.46 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.33 Дин. 81 133 497 243.58 Дин. 9 839 966 744.38 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 855.99 Дин. 80 975 855 419.16 Дин. 13 844 916 381.73 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 883.76 Дин. 80 419 657 193.24 Дин. 319 528 430.46 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.67 Дин. 79 890 993 995.77 Дин. 9 947 436 593.68 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.43 Дин. 78 442 097 777.63 Дин. 7 052 335 669.07 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 514.31 Дин. 77 524 782 196.96 Дин. 4 438 482 234.02 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.90 Дин. 5 351 790 394.41 Дин. 982 208 714.22 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 561.93 Дин. 4 431 676 357.94 Дин. 56 192 919.71 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.72 Дин. 77 348 057 269.47 Дин. 6 796 475 118.18 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 088.59 Дин. 76 787 922 750.74 Дин. 8 614 376 857.98 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.62 Дин. 3 262 663 560.48 Дин. 226 583 051.42 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 187.73 Дин. 34 498 880 950.29 Дин. 2 817 787 398.56 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 794.48 Дин. 76 497 467 138.58 Дин. 1 843 918 910.27 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.56 Дин. 75 477 620 665.91 Дин. 572 469 720.16 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 101.03 Дин. 74 396 652 737.46 Дин. 339 960 628.21 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.62 Дин. 73 430 115 942.34 Дин. 16 536 524 677.09 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.98 Дин. 72 228 749 660.98 Дин. 1 819 342 298.52 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 101.11 Дин. 71 270 705 262.05 Дин. 895 890 734.96 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 283.02 Дин. 70 269 051 433.31 Дин. 753 347 762.87 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.65 Дин. 4 356 410 452.86 Дин. 703 957 481.58 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 163 258 289.94 Дин. 1 220 007 847.82 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 388.03 Дин. 44 561 916 968.60 Дин. 5 972 654 409.06 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 432.25 Дин. 69 891 414 700.55 Дин. 7 036 534 041.01 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.66 Дин. 67 102 556 145.37 Дин. 4 476 908 667.51 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 202.10 Дин. 66 468 412 846.31 Дин. 12 210 815 790.56 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 102.95 Дин. 66 400 968 634.82 Дин. 3 413 716 938.28 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 66 254 553 010.27 Дин. 7 398 704 547.59 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.69 Дин. 66 158 196 953.14 Дин. 4 977 269 611.02 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 266 680.50 Дин. 65 743 144 140.84 Дин. 338 697 028.13 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 181.34 Дин. 63 580 350 201.44 Дин. 1 216 049 194.87 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.70 Дин. 36 440 195 612.96 Дин. 6 738 289 314.27 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.11 Дин. 20 059 256 741.63 Дин. 4 790 681 136.05 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 900.56 Дин. 62 883 428 166.65 Дин. 6 832 656 028.40 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.76 Дин. 61 401 342 944.60 Дин. 3 846 918 787.20 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.08 Дин. 59 313 679 029.51 Дин. 3 606 255 028.02 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 104.60 Дин. 58 576 715 472.11 Дин. 382 598 151.37 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.34 Дин. 57 793 209 969.51 Дин. 419 787 391.99 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 206.53 Дин. 56 253 986 631.82 Дин. 3 046 667 775.90 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000152 Дин. 56 115 176 485.52 Дин. 1 670 084 712.04 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.86 Дин. 55 543 300 269.88 Дин. 3 211 468 988.99 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 901 714 499.97 Дин. 3 824 642 435.51 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 162.11 Дин. 53 134 707 836.42 Дин. 1 787 393 219.26 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.595 Дин. 52 877 325 380.47 Дин. 7 650 612 111.45 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 108.38 Дин. 52 886 026 100.19 Дин. 1 902 847 657.19 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.72 Дин. 52 198 348 004.67 Дин. 1 471 678 556.22 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 472.27 Дин. 51 949 694 699.19 Дин. 10 819 089 963.53 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.08 Дин. 51 756 100 523.48 Дин. 7 349 242 430.60 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 289.06 Дин. 59 270 762 358.90 Дин. 12 179 766 579.91 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.54 Дин. 51 546 894 730.20 Дин. 1 575 393 826.67 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 267 116.10 Дин. 51 158 797 404.25 Дин. 1 162 845 652.04 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.740 Дин. 51 055 381 719.02 Дин. 16 687 775 552.47 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 496.05 Дин. 2 373 849 046.65 Дин. 1 022 596.36 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 190.60 Дин. 50 280 716 459.28 Дин. 2 679 520 977.68 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 100.96 Дин. 50 034 500 407.56 Дин. 3 389 874 770.68 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.92 Дин. 49 854 354 279.57 Дин. 1 918 985 496.57 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 338.49 Дин. 28 108 383 063.75 Дин. 61 420 871 631.36 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 419.51 Дин. 49 464 779 161.74 Дин. 2 522 443 012.92 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 863.26 Дин. 49 294 671 617.51 Дин. 125 229 961.37 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 113.08 Дин. 3 616 068 391.67 Дин. 35 527 711.24 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.72 Дин. 47 617 927 027.85 Дин. 6 655 256 148.86 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.64 Дин. 46 930 048 804.14 Дин. 1 141 897 754.91 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.49 Дин. 3 647 210 988.73 Дин. 94 656 485.17 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 836.05 Дин. 46 307 741 094.27 Дин. 6 472 664 470.59 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.79 Дин. 45 457 236 356.81 Дин. 1 802 085 339.89 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.31 Дин. 44 493 011 558.27 Дин. 4 779 423 470.12 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 125.82 Дин. 44 348 805 539.14 Дин. 469 099 362.25 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 639.57 Дин. 19 826 760 397.98 Дин. 4 648 127 742.73 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.96 Дин. 44 152 165 428.59 Дин. 430 857 070.97 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 101.01 Дин. 42 929 224 255.97 Дин. 6 413 064 110.46 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 754 407 921.02 Дин. 2 050 121 566.59 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.26 Дин. 42 786 115 299.51 Дин. 585 247 267.62 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 435.48 Дин. 42 654 791 950.78 Дин. 725 463 977.16 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 101.64 Дин. 42 348 067 373.80 Дин. 1 865 418 626.98 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 174.30 Дин. 42 009 051 334.46 Дин. 1 628 714 937.22 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.07 Дин. 41 880 642 592.78 Дин. 1 248 159 145.63 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 742.07 Дин. 41 657 798 842.47 Дин. 2 525 797 841.27 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.44 Дин. 41 002 447 520.11 Дин. 14 337 600 517.17 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.08 Дин. 40 883 090 987.20 Дин. 14 235 806 396.39 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.16 Дин. 40 244 095 136.03 Дин. 1 389 090 772.15 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.16 Дин. 42 894 431 595.95 Дин. 4 387 185 473.73 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.26 Дин. 40 195 542 701.82 Дин. 887 810 938.74 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 138 721 675.03 Дин. 15 465 254 972.82 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 371.26 Дин. 40 028 628 001.50 Дин. 8 574 457 456.06 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 275.95 Дин. 20 146 095 276.77 Дин. 4 560 553 650.49 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.65 Дин. 39 612 210 007.37 Дин. 9 755 806 365.54 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.58 Дин. 6 135 163 557.45 Дин. 868 612 493.85 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 185.48 Дин. 38 072 508 911.69 Дин. 2 663 542 087.44 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 99.01 Дин. 37 138 975 359.42 Дин. 3 174 628 303.28 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.31 Дин. 2 464 609 709.82 Дин. 1 104 394 865.46 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.05 Дин. 37 049 235 673.78 Дин. 10 727 250 955.44 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.68 Дин. 36 444 237 939.32 Дин. 2 446 247 392.00 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.52 Дин. 36 400 286 328.75 Дин. 179 100 058.55 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 300 963 254.86 Дин. 1 975 401 309.30 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.66 Дин. 36 179 035 105.08 Дин. 2 959 625 065.49 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 74.05 Дин. 36 097 859 550.16 Дин. 455 665 276.96 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.697 Дин. 35 959 963 032.55 Дин. 1 517 054 638.37 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.557 Дин. 35 847 565 153.06 Дин. 19 653 487 732.34 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.58 Дин. 35 479 108 213.32 Дин. 3 548 382 771.76 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 185.31 Дин. 35 218 804 776.16 Дин. 13 973 374 902.51 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago