9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
12 623 054 765 508.57 ₪

Market Capitalizations

attach_money
476 656 142 379.01 ₪

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5.05 ₪ 1 136 889 397.76 ₪ 326 376 905.25 ₪ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.938 ₪ 1 126 880 892.17 ₪ 377 444 956.68 ₪ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.014 ₪ 1 125 680 914.29 ₪ 36 204 149.92 ₪ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 11.41 ₪ 1 114 967 708.06 ₪ 122 913 249.02 ₪ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.066 ₪ 579 869 613.91 ₪ 511 018 214.07 ₪ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2.91 ₪ 1 102 729 975.91 ₪ 111 187 240.48 ₪ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10.24 ₪ 114 383 381.71 ₪ 12 853 708.49 ₪ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.040 ₪ 1 089 113 655.64 ₪ 149 133 804.92 ₪ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 106.14 ₪ 156 783 983.08 ₪ 25 278 335.82 ₪ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.459 ₪ 1 046 972 814.88 ₪ 206 104 269.16 ₪ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 67.37 ₪ 1 046 280 775.30 ₪ 65 323 093.23 ₪ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2.27 ₪ 1 044 345 443.84 ₪ 175 191 285.68 ₪ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.006 ₪ 1 028 814 694.73 ₪ 29 735 944.41 ₪ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2.25 ₪ 165 564 968.88 ₪ 86 717 494.19 ₪ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 7.82 ₪ 993 293 788.72 ₪ 118 379 313.48 ₪ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.32 ₪ 985 163 861.74 ₪ 62 384 252.48 ₪ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.008 ₪ 64 780 329.47 ₪ 39 263 048.88 ₪ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.34 ₪ 984 118 106.60 ₪ 64 890 503.82 ₪ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.567 ₪ 983 109 637.04 ₪ 69 114 271.47 ₪ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 81.88 ₪ 980 278 874.37 ₪ 193 128 506.34 ₪ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.38 ₪ 976 550 056.84 ₪ 187 195 130.14 ₪ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.008 ₪ 46 479 222.32 ₪ 101 378.70 ₪ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.098 ₪ 975 041 496.63 ₪ 87 432 609.42 ₪ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.051 ₪ 971 889 276.93 ₪ 59 841 817.11 ₪ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9.34 ₪ 961 904 377.74 ₪ 351 062 717.59 ₪ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000336 ₪ 105 267 853.88 ₪ 14 084 122.34 ₪ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.13 ₪ 961 567 605.91 ₪ 48 148 748.05 ₪ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4.58 ₪ 888 011 971.94 ₪ 197 705 792.61 ₪ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.096 ₪ 961 055 995.79 ₪ 32 182 528.83 ₪ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.072 ₪ 52 874 141.82 ₪ 844 436.42 ₪ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.016 ₪ 937 586 964.88 ₪ 13 792 006.41 ₪ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.030 ₪ 75 354 480.88 ₪ 13 351 662.80 ₪ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4.48 ₪ 433 634 907.40 ₪ 115 393 446.85 ₪ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 21.57 ₪ 931 487 929.92 ₪ 747 493.93 ₪ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 8.79 ₪ 925 668 747.04 ₪ 145 513 342.52 ₪ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 80.34 ₪ 910 535 995.54 ₪ 80 924 965.32 ₪ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.075 ₪ 50 436 065.99 ₪ 2 734 898.35 ₪ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.126 ₪ 908 660 571.34 ₪ 42 931 692.11 ₪ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.354 ₪ 113 882 867.14 ₪ 2 670 935.41 ₪ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.069 ₪ 43 648 619.88 ₪ 4 519 905.88 ₪ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.607 ₪ 908 415 164.18 ₪ 39 549 076.28 ₪ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 13.50 ₪ 877 513 389.73 ₪ 185 316 411.32 ₪ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.011 ₪ 37 079 649.86 ₪ 111 489.53 ₪ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.060 ₪ 859 765 397.52 ₪ 26 884 305.84 ₪ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5.78 ₪ 410 605 555.82 ₪ 65 313 402.99 ₪ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6.85 ₪ 823 551 740.94 ₪ 238 685 493.24 ₪ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.083 ₪ 819 686 378.77 ₪ 22 713 876.25 ₪ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 38.88 ₪ 806 973 357.39 ₪ 113 775 573.49 ₪ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.162 ₪ 45 275 575.97 ₪ 7 578 454.34 ₪ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 82.58 ₪ 802 315 328.00 ₪ 46 883 418.61 ₪ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 11.62 ₪ 123 199 156.25 ₪ 209 033 219.39 ₪ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 129.37 ₪ 779 000 025.79 ₪ 47 063 944.87 ₪ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.88 ₪ 775 055 265.72 ₪ 6 874 795.16 ₪ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 7.75 ₪ 774 906 423.85 ₪ 114 650 536.01 ₪ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 60.24 ₪ 951 385 403.63 ₪ 3 778 180.03 ₪ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.851 ₪ 760 143 083.24 ₪ 48 422 718.56 ₪ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2.02 ₪ 750 474 103.33 ₪ 44 365 100.36 ₪ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3.39 ₪ 747 267 460.71 ₪ 136 247 497.42 ₪ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.672 ₪ 4 708 647 049.59 ₪ 783 691.31 ₪ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7.98 ₪ 27 370 968 683.95 ₪ 116 734 035.06 ₪ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 162.62 ₪ 9 987 349 649.91 ₪ 4 419.53 ₪ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3.33 ₪ 8 457 350 598.69 ₪ 200 103 722.19 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 11 531.66 ₪ 109 683 794 630.45 ₪ 319 660 391.86 ₪ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9.03 ₪ 4 262 858 007.16 ₪ 12 401 438.17 ₪ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 13 498.36 ₪ 43 913 141 763.31 ₪ 84 455 465.01 ₪ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 54.39 ₪ 7 298 124 880.31 ₪ 0.000000 ₪ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.068 ₪ 8 501 040 906.98 ₪ 5 609 495.76 ₪ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 14.84 ₪ 3 844 279 407.50 ₪ 116 373 212.87 ₪ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 11 594.71 ₪ 39 135 814 033.06 ₪ 3 865 120 576.69 ₪ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 43.53 ₪ 2 472 640 497.60 ₪ 22 861 426.31 ₪ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 222 708.15 ₪ 34 126 847 445.49 ₪ 802 010 651.14 ₪ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.388 ₪ 33 908 310 581.17 ₪ 4 401 236.28 ₪ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3.88 ₪ 2 460 514 835.80 ₪ 111 495 135.18 ₪ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 11 503.18 ₪ 20 127 153 727.05 ₪ 565 024.95 ₪ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7.95 ₪ 2 424 079 742.32 ₪ 290 587 102.51 ₪ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 054.02 ₪ 17 787 585 187.83 ₪ 85 869 616.28 ₪ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7.35 ₪ 8 166 557 654.45 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.172 ₪ 412 252 379.74 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3.33 ₪ 2 162 483 216.60 ₪ 53 651 554.34 ₪ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 17.87 ₪ 1 802 965 459.87 ₪ 82 416 458.29 ₪ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 222 494.01 ₪ 12 725 437 044.40 ₪ 106 746 004.82 ₪ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.717 ₪ 726 176 241.19 ₪ 1 608.92 ₪ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.004 ₪ 1 634 014 280.13 ₪ 1 310 430 912.05 ₪ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 11 528.32 ₪ 12 172 777 285.76 ₪ 80 643 087.07 ₪ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5.01 ₪ 1 902 952 748.83 ₪ 23.37 ₪ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.056 ₪ 3 677 135 009.12 ₪ 2 608 601.41 ₪ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.020 ₪ 1 274 817 803.53 ₪ 241 476 032.88 ₪ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 015.82 ₪ 10 780 136 384.69 ₪ 36 736 986.45 ₪ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.013 ₪ 1 255 941 607.33 ₪ 29 125 322.24 ₪ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.187 ₪ 1 251 229 101.62 ₪ 38 924 668.13 ₪ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 12 964.55 ₪ 6 598 030 544.09 ₪ 11 735 765.54 ₪ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 11 969.40 ₪ 5 436 403 427.94 ₪ 17 806 878.05 ₪ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10.35 ₪ 1 229 189 927.31 ₪ 12 927 521.90 ₪ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3.50 ₪ 1 127 193 630.33 ₪ 3 682 879.84 ₪ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 548.59 ₪ 5 339 481 219.93 ₪ 153 002 818.87 ₪ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3.60 ₪ 5 333 410 911.88 ₪ 77 307 717.43 ₪ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11.01 ₪ 1 086 258 241.78 ₪ 0.000000 ₪ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1.03 ₪ 1 030 145 672.81 ₪ 492 702 503.13 ₪ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.015 ₪ 2 433 640 804.36 ₪ 12 277 043.89 ₪ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 190.38 ₪ 1 255 377 537.05 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago