9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
14 409 010 569 149.86 RM

Market Capitalizations

attach_money
456 377 881 446.28 RM

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.009 RM 23 709 405.41 RM 148.79 RM arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.003 RM 151 558 971.24 RM 4 189 564.30 RM arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1.11 RM 151 400 918.43 RM 7 189 528.25 RM arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1.03 RM 135 533 062.26 RM 13 101 727.92 RM arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 4.25 RM 151 081 071.91 RM 19 677 086.23 RM arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 370.77 RM 193 542 691.05 RM 7 916 362.89 RM arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.024 RM 150 270 173.42 RM 26 833 520.32 RM arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 16 907.02 RM 150 269 608.03 RM 0.000000 RM arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.166 RM 150 104 175.45 RM 23 349 310.27 RM arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.757 RM 150 063 637.75 RM 5 660 084.60 RM arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 7.14 RM 149 953 842.49 RM 8 115 365.74 RM arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.386 RM 149 510 457.16 RM 3 133 807.22 RM arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.602 RM 149 060 946.12 RM 314 269.18 RM arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.019 RM 185 316 794.61 RM 0.000000 RM arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 14.83 RM 148 335 369.79 RM 3 961 739.54 RM arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 13.57 RM 148 507 276.67 RM 2 085 799.75 RM arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.744 RM 148 406 837.89 RM 32 196 879.68 RM arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000020 RM 146 991 716.84 RM 25 924 461.59 RM arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2.30 RM 146 931 462.92 RM 342 185.61 RM arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.043 RM 9 766 847.59 RM 1 445 894.16 RM arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.221 RM 22 617 761.25 RM 47 139.53 RM arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 63.31 RM 146 873 202.74 RM 6 235 106.92 RM arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.367 RM 146 832 937.10 RM 7 845 001.06 RM arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.041 RM 7 675 848.85 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.180 RM 145 660 153.78 RM 11 967 042.21 RM arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 6.93 RM 145 612 257.57 RM 2 831 942.51 RM arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.117 RM 8 162 802.84 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1.66 RM 145 599 364.24 RM 10 162 761.81 RM arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.673 RM 60 875 766.48 RM 399.60 RM arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 78.08 RM 144 896 305.54 RM 7 637 691.72 RM arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1.22 RM 25 639 864.50 RM 24 559 430.27 RM arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.015 RM 144 686 738.90 RM 27 211 265.69 RM arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.282 RM 143 861 297.68 RM 34 309 460.84 RM arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.014 RM 143 551 475.06 RM 1 574 887.02 RM arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.202 RM 142 010 511.15 RM 4 788 898.18 RM arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.054 RM 141 849 563.40 RM 2 396 311.04 RM arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.209 RM 141 175 292.59 RM 2 339 776.76 RM arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1.99 RM 141 120 025.11 RM 20 678 383.53 RM arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 4.15 RM 31 620 318.50 RM 329 921.43 RM arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.206 RM 139 567 430.43 RM 15 101 108.74 RM arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 187.25 RM 138 854 500.87 RM 100 506.79 RM arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.282 RM 137 946 972.50 RM 1 570 857.06 RM arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.897 RM 9 815 207.16 RM 651 009.25 RM arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.519 RM 62 658 749.28 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 RM 137 099 115.66 RM 2 568 609.01 RM arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4.84 RM 136 965 956.81 RM 1 770 238.26 RM arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.112 RM 30 908 489.95 RM 0.000000 RM arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.397 RM 136 835 493.10 RM 3 143 601.57 RM arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.023 RM 135 758 561.70 RM 30 645 160.70 RM arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1.35 RM 134 957 279.01 RM 4 254 800.41 RM arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.141 RM 134 185 723.67 RM 20 791 558.36 RM arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.017 RM 6 222 672.69 RM 1 634 397.01 RM arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3.63 RM 133 947 466.92 RM 24 753 421.18 RM arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 RM 133 386 154.14 RM 4 105 253.88 RM arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.089 RM 132 974 111.56 RM 4 126 619.49 RM arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.015 RM 9 607 536.48 RM 72 309.80 RM arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1.60 RM 30 261 604.19 RM 0.000000 RM arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1.46 RM 132 966 906.09 RM 10 115 163.17 RM arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.006 RM 9 109 593.60 RM 251 889.76 RM arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.179 RM 132 433 462.97 RM 18 185 553.15 RM arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.161 RM 131 826 013.89 RM 994 181.09 RM arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000336 RM 130 988 912.13 RM 48 458 201.49 RM arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.362 RM 130 913 664.88 RM 263 354.75 RM arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.720 RM 130 828 062.15 RM 2 797 662.30 RM arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.261 RM 130 623 345.92 RM 23 623 513.62 RM arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.026 RM 105 215 459.42 RM 1 153 169.13 RM arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 188.64 RM 129 603 229.37 RM 4 556 903.18 RM arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1.93 RM 57 965 112.14 RM 0.000000 RM arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1.30 RM 128 871 514.57 RM 2 880 106.53 RM arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1.49 RM 128 353 226.32 RM 18 425 833.39 RM arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 4.14 RM 5 146 038.87 RM 45 243.57 RM arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 205.43 RM 128 226 040.15 RM 13 551 374.99 RM arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 56.86 RM 127 154 924.15 RM 621 681.48 RM arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.211 RM 126 943 954.67 RM 16 079 029.70 RM arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 4.69 RM 96 739 135.57 RM 15 608 085.03 RM arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.019 RM 126 743 162.14 RM 34 075 892.96 RM arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.133 RM 126 233 363.17 RM 993 313.89 RM arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.145 RM 125 905 154.91 RM 3 162 578.11 RM arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.231 RM 125 341 657.10 RM 1 196 720.80 RM arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 RM 125 291 737.40 RM 2 034 872.57 RM arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.732 RM 94 162 020.28 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.015 RM 7 416 162.72 RM 1 639 561.99 RM arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 108.01 RM 125 079 301.33 RM 695 313.34 RM arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.028 RM 172 790 794.68 RM 1 544 466.74 RM arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.154 RM 88 676 673.73 RM 2 217 406.99 RM arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.024 RM 125 019 455.51 RM 12 846 420.34 RM arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.589 RM 124 985 260.33 RM 11 204 873.12 RM arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 5.63 RM 124 449 173.08 RM 3 200 114.59 RM arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.182 RM 4 220 800.77 RM 716 555.68 RM arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.708 RM 158 899 053.51 RM 0.000000 RM arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4.85 RM 123 485 229.47 RM 415 672.94 RM arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 3.31 RM 123 054 771.49 RM 676 294.29 RM arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 4.25 RM 122 482 542.09 RM 0.000000 RM arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.065 RM 121 657 100.86 RM 2 779 774.02 RM arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.007 RM 21 775 226.69 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.312 RM 121 415 876.90 RM 7 239.48 RM arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.224 RM 120 158 672.63 RM 7 691 471.33 RM arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.193 RM 148 247 076.17 RM 11 927 665.04 RM arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 3.45 RM 98 738 099.79 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 9.83 RM 118 806 135.06 RM 24 009 667.50 RM arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago