9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
3 313 835 809 810.41 B/.

Market Capitalizations

attach_money
95 291 642 284.96 B/.

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 Asiadigicoin Asiadigicoin ADCN 0.000103 B/. 2 569.89 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 CDMCOIN CDMCOIN CDM 0.000007 B/. 16 614.30 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 LIFE LIFE LIFE 0.000002 B/. 201 739.53 B/. 0.000000 B/. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 0.000465 B/. 2 366.90 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 0.005 B/. 1 075 955.81 B/. 3 912.84 B/. arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 0.002 B/. 1 074 763.86 B/. 0.000000 B/. arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Cryptonovae Cryptonovae YAE 0.002 B/. 157 010.41 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1772 Abyss Abyss ABYSS 0.005 B/. 1 074 695.86 B/. 0.000000 B/. arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1773 BiFi BiFi BIFI 0.002 B/. 1 072 525.95 B/. 77 761.73 B/. arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 0.000161 B/. 2 178.91 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1774 Nabox Nabox NABOX 0.000005 B/. 1 065 992.23 B/. 61 601.41 B/. arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1775 EquiTrader EquiTrader EQT 0.001 B/. 17 066.28 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 0.013 B/. 1 061 042.43 B/. 13 216.44 B/. arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 0.000875 B/. 29 113.78 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 0.000193 B/. 1 060 935.44 B/. 35 597.50 B/. arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 0.050 B/. 1 059 777.49 B/. 8 314.65 B/. arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 0.041 B/. 1 058 363.55 B/. 156 431.43 B/. arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 1.20 B/. 1 204 384.41 B/. 0.000000 B/. arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1779 Vanilla Network Vanilla Network VNLA 0.477 B/. 378 593.10 B/. 83.00 B/. arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 0.038 B/. 1 053 172.76 B/. 240 366.90 B/. arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 B/. 1 053 163.77 B/. 105 778.56 B/. arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 0.000399 B/. 337 151.84 B/. 10.00 B/. arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 MetaDOS MetaDOS SECOND 0.000703 B/. 1 052 574.79 B/. 161 570.21 B/. arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Platinum Platinum PLAT 0.000596 B/. 0.000000 B/. 320 369.54 B/. arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 0.000140 B/. 27 819.83 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 0.016 B/. 20 683.13 B/. 709.97 B/. arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.000001 B/. 1 049 341.93 B/. 6 990.71 B/. arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 0.001 B/. 149 710.71 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 0.000726 B/. 333 781.98 B/. 0.000000 B/. arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 0.001 B/. 57 914.57 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 24.10 B/. 337 444.83 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 0.002 B/. 1 043 563.17 B/. 318.99 B/. arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 0.000597 B/. 450 711.07 B/. 0.000000 B/. arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 0.000076 B/. 16 325.31 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 0.007 B/. 1 032 099.65 B/. 131 762.47 B/. arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Seascape Crowns Seascape Crowns CWS 0.212 B/. 1 030 166.73 B/. 288 767.87 B/. arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 0.128 B/. 1 313 596.83 B/. 406.98 B/. arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 0.000643 B/. 116 635.10 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 0.010 B/. 1 023 241.02 B/. 15 357.35 B/. arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 0.001 B/. 1 022 024.07 B/. 4 978.79 B/. arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 0.000652 B/. 325 955.31 B/. 0.000000 B/. arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 0.058 B/. 1 020 700.13 B/. 862 569.77 B/. arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 0.071 B/. 876 638.18 B/. 75 730.82 B/. arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 1.10 B/. 22 551.05 B/. 33 869.58 B/. arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 0.000036 B/. 2 351.90 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 0.470 B/. 1 019 591.18 B/. 152 547.59 B/. arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 0.704 B/. 56 397.63 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 0.002 B/. 446 680.24 B/. 993.96 B/. arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 0.000189 B/. 8 527.64 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 0.018 B/. 1 016 583.30 B/. 56 033.65 B/. arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 0.002 B/. 1 007 067.70 B/. 80 869.60 B/. arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 0.000414 B/. 19 422.18 B/. 352.99 B/. arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.000006 B/. 120 818.93 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 0.000019 B/. 319 969.56 B/. 0.000000 B/. arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 0.021 B/. 1 006 113.74 B/. 38 645.38 B/. arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 0.017 B/. 334 114.97 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 0.000083 B/. 19 261.19 B/. 34.00 B/. arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 0.000097 B/. 222.99 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 0.000859 B/. 990 308.41 B/. 984.96 B/. arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
1793 PHI Token PHI Token PHI 0.056 B/. 328 534.20 B/. 418.98 B/. arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1794 ETHEREUM IS GOOD ETHEREUM IS GOOD EBULL 0.000099 B/. 986 572.56 B/. 1 401 319.14 B/. arrow_upward0.980 % arrow_downward-13.37 % -50.90 %trending_down
Loading...
1794 Allion Allion ALL 0.000290 B/. 1 799.92 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1795 SRCOIN SRCOIN SRCOIN 0.000036 B/. 181 805.36 B/. 0.000000 B/. arrow_downward-1.20 % arrow_downward-3.05 % 106.93 %trending_up
Loading...
1795 TenUp TenUp TUP 0.009 B/. 984 788.64 B/. 168 093.94 B/. arrow_downward-0.730 % arrow_downward-0.790 % -6.58 %trending_down
Loading...
1795 Posscoin Posscoin POSS 0.000046 B/. 1 379 232.07 B/. 0.000000 B/. arrow_upward1.14 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
1796 Ideaology Ideaology IDEA 0.000945 B/. 981 193.79 B/. 56 216.64 B/. arrow_upward0.270 % arrow_downward-5.09 % 11.73 %trending_up
Loading...
1797 Tap Tap XTP 0.000796 B/. 981 013.80 B/. 21 904.08 B/. arrow_downward-1.50 % arrow_downward-10.08 % -17.29 %trending_down
Loading...
1798 VapersCoin VapersCoin VPRC 0.000002 B/. 1 524.94 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1798 Niftyx Protocol Niftyx Protocol SHROOM 0.019 B/. 979 846.84 B/. 0.000000 B/. arrow_upward0.000000 % arrow_downward-0.570 % -7.82 %trending_down
Loading...
1799 AppCoins AppCoins APPC 0.001 B/. 313 792.82 B/. 0.000000 B/. arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1799 Planet Inverse Planet Inverse XIV 0.004 B/. 117 382.07 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 1.51 %trending_up
Loading...
1799 BUX Token BUX Token BUX 0.007 B/. 397 761.29 B/. 49.00 B/. arrow_upward0.000000 % arrow_upward1.40 % 86.28 %trending_up
Loading...
1799 Streamity Streamity STM 0.027 B/. 979 303.87 B/. 0.000000 B/. arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1800 BitCore BitCore BTX 0.050 B/. 977 610.94 B/. 733.97 B/. arrow_upward0.040 % arrow_upward22.24 % 41.58 %trending_up
Loading...
1800 Bitdeal Bitdeal BDL 0.000096 B/. 16 900.29 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % -17.86 %trending_down
Loading...
1801 CEREAL CEREAL CEP 0.004 B/. 760 280.07 B/. 5 102.79 B/. arrow_upward0.190 % arrow_downward-4.42 % -15.01 %trending_down
Loading...
1801 Hiblocks Hiblocks HIBS 0.000096 B/. 973 128.13 B/. 2 189.91 B/. arrow_downward-0.280 % arrow_downward-3.85 % -8.45 %trending_down
Loading...
1802 PEAKDEFI PEAKDEFI PEAK 0.000581 B/. 963 993.51 B/. 405.98 B/. arrow_upward0.560 % arrow_downward-15.09 % -19.39 %trending_down
Loading...
1803 Veloce Veloce VEXT 0.005 B/. 963 227.54 B/. 342 527.61 B/. arrow_downward-1.64 % arrow_downward-2.42 % -3.10 %trending_down
Loading...
1804 Ethverse Ethverse ETHV 0.138 B/. 1 086 157.38 B/. 4 410.81 B/. arrow_downward-1.38 % arrow_upward1.88 % 3.48 %trending_up
Loading...
1804 NFTify NFTify N1 0.007 B/. 132 865.42 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.760 %trending_up
Loading...
1804 ApeBond ApeBond ABOND 0.007 B/. 957 641.78 B/. 32 648.63 B/. arrow_upward0.500 % arrow_downward-3.01 % 10.48 %trending_up
Loading...
1804 BitStash BitStash STASH 0.000062 B/. 176 354.59 B/. 0.000000 B/. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1805 Wrapped Rose Wrapped Rose wROSE 0.123 B/. 1 236 168.08 B/. 16 165.32 B/. arrow_downward-2.49 % arrow_downward-6.57 % 5.32 %trending_up
Loading...
1805 Zennies Zennies ZENI 0.000306 B/. 305 915.15 B/. 0.000000 B/. arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1805 Element Element ELMT 0.000552 B/. 957 077.80 B/. 749 486.52 B/. arrow_upward0.540 % arrow_downward-2.20 % -8.96 %trending_down
Loading...
1806 iDealCash iDealCash DEAL 0.000298 B/. 431 807.86 B/. 0.000000 B/. arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1806 Auto Auto AUTO 12.35 B/. 946 620.24 B/. 8 195.66 B/. arrow_upward0.480 % arrow_downward-2.25 % -3.69 %trending_down
Loading...
1807 Bezant Bezant BZNT 0.000360 B/. 316 559.70 B/. 0.000000 B/. arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1807 Juice Finance Juice Finance JUICE 0.006 B/. 946 312.25 B/. 56 160.64 B/. arrow_upward0.000000 % arrow_downward-4.95 % -22.45 %trending_down
Loading...
1807 VIMworld VIMworld VEED 0.000136 B/. 758 834.13 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % -6.94 %trending_down
Loading...
1808 XCarnival XCarnival XCV 0.001 B/. 943 990.35 B/. 107 417.49 B/. arrow_upward0.100 % arrow_downward-0.780 % 109.10 %trending_up
Loading...
1809 ELMOERC ELMOERC ELMO 0.003 B/. 940 849.48 B/. 1 438.94 B/. arrow_upward0.000000 % arrow_downward-1.51 % -9.07 %trending_down
Loading...
1809 Baby YooshiApe Baby YooshiApe BYOOSHIAPE 0.000198 B/. 197 684.70 B/. 50.00 B/. arrow_downward-0.230 % arrow_upward214.17 % 365.36 %trending_up
Loading...
1810 AstroSwap AstroSwap ASTRO 0.000273 B/. 936 666.66 B/. 188.99 B/. arrow_downward-2.75 % arrow_downward-6.03 % -8.14 %trending_down
Loading...
1810 uDoo uDoo UDOO 0.024 B/. 0.000000 B/. 122 662.85 B/. arrow_upward0.780 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1810 Asian Dragon Asian Dragon AD 0.003 B/. 174 024.69 B/. 948.96 B/. arrow_downward-2.70 % arrow_upward61.28 % 174.04 %trending_up
Loading...
1811 DubaiCoin DubaiCoin DBIX 0.185 B/. 788 783.87 B/. 6 128.74 B/. arrow_upward7.38 % arrow_downward-6.26 % -7.79 %trending_down
Loading...
1811 QUINT QUINT QUINT 0.005 B/. 933 104.81 B/. 3 951.83 B/. arrow_downward-0.050 % arrow_downward-6.22 % -15.85 %trending_down
Loading...
1812 Lithium Lithium LITH 0.000178 B/. 931 869.86 B/. 256 156.24 B/. arrow_downward-0.400 % arrow_downward-1.39 % 15.59 %trending_up
Loading...
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago