9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
245 841 639 138 576.41 руб

Market Capitalizations

attach_money
11 290 582 847 278.15 руб

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 Venus BNB Venus BNB vBNB 1 143.39 руб 96 418 430 657.66 руб 63 772 802 049.34 руб arrow_downward-0.820 % arrow_downward-4.79 % -14.43 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.343 руб 57 048 456 723.15 руб 287 793 665.36 руб arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
218 VerusCoin VerusCoin VRSC 281.17 руб 21 767 142 566.43 руб 5 384 736.80 руб arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 38.83 руб 8 920 595 787.62 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Orbler Orbler ORBR 20.91 руб 21 236 290 977.42 руб 4 391 530.80 руб arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 273 247.64 руб 81 020 452 997.95 руб 17 402 505.95 руб arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
220 TTC Protocol TTC Protocol TTC 7.76 руб 1 536 065 031.30 руб 197 852 066.02 руб arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.076 руб 37 666 009 044.41 руб 18 701.35 руб arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 46 905.22 руб 74 243 836 381.51 руб 17 480 611 630.03 руб arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000031 руб 20 902 114 599.60 руб 57 936 938.53 руб arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 13 789.20 руб 61 845 075 351.03 руб 1 018 077 154.09 руб arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
221 Aethir Aethir ATH 5.02 руб 20 353 999 395.41 руб 2 465 739 730.62 руб arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
222 Qubic Qubic QUBIC 0.000172 руб 19 376 770 527.94 руб 144 540 855.53 руб arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
222 LINK LINK LN 2 905.40 руб 19 666 814 928.14 руб 46 582 245.70 руб arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
223 USDB USDB USDB 78.03 руб 19 055 757 240.01 руб 688 908 747.38 руб arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.76 руб 14 931 315 519.96 руб 0.000000 руб arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 291 084.02 руб 48 701 098 156.02 руб 207 020 891.86 руб arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.019 руб 1 210 799 807.59 руб 1 144 851.26 руб arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 руб 18 553 069 649.22 руб 4 438 857 891.61 руб arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 swETH swETH SWETH 287 257.69 руб 47 735 185 404.95 руб 55 302 943.38 руб arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.92 руб 17 894 263 815.34 руб 277 607 298.28 руб arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 24.20 руб 15 717 721 133.80 руб 1 408.47 руб arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
226 Tribe Tribe TRIBE 32.85 руб 17 776 530 601.56 руб 700 244.27 руб arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 294 482.02 руб 44 843 669 536.89 руб 12 605 805.32 руб arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
227 INO COIN INO COIN INO 281.22 руб 50 620 655 103.11 руб 290 379.54 руб arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
227 Rollbit Coin Rollbit Coin RLB 6.62 руб 17 659 073 760.86 руб 171 192 626.60 руб arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
228 SKALE SKALE SKL 3.16 руб 17 491 600 042.45 руб 1 815 173 836.71 руб arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 282 218.23 руб 35 487 567 980.24 руб 8 196 355.65 руб arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 271 644.82 руб 35 367 927 228.76 руб 182 721 734.96 руб arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 209.30 руб 17 365 937 221.56 руб 2 188 451 685.51 руб arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 2 years ago