9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
150 340 667 729 037.91 ₴

Market Capitalizations

attach_money
6 170 846 080 848.74 ₴

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 3.17 ₴ 128 498 262.67 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.403 ₴ 256 220 957.18 ₴ 882 377.02 ₴ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 1.16 ₴ 193 730 035.52 ₴ 0.000000 ₴ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.684 ₴ 51 361 520.66 ₴ 0.000000 ₴ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 79.82 ₴ 256 199 307.29 ₴ 25 445 986.63 ₴ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 1.28 ₴ 255 546 559.03 ₴ 2 180 135.55 ₴ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 255.25 ₴ 255 251 404.38 ₴ 45 976 954.65 ₴ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 6.79 ₴ 125 210 525.41 ₴ 14 693.94 ₴ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₴ 254 606 352.94 ₴ 138 312 576.99 ₴ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.483 ₴ 254 475 836.22 ₴ 36 944 917.48 ₴ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 1.33 ₴ 40 483 192.52 ₴ 6 461 462.76 ₴ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 17.97 ₴ 254 034 647.71 ₴ 19 940 205.94 ₴ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 0.824 ₴ 253 177 789.57 ₴ 94 378.70 ₴ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.230 ₴ 200 442 200.70 ₴ 0.000000 ₴ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 41.10 ₴ 251 858 751.59 ₴ 5 414 118.53 ₴ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 23.88 ₴ 250 757 241.48 ₴ 32 041 300.03 ₴ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 1.44 ₴ 324 369 496.87 ₴ 2 486 279.79 ₴ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.002 ₴ 50 664 484.80 ₴ 0.000000 ₴ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.256 ₴ 52 354 163.94 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.041 ₴ 250 314 488.91 ₴ 7 958 927.10 ₴ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 32.88 ₴ 23 120 393.47 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.001 ₴ 321 876 796.20 ₴ 33 627.30 ₴ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 14.46 ₴ 249 905 445.96 ₴ 61 451.11 ₴ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.083 ₴ 247 609 775.74 ₴ 1 173 786.16 ₴ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.000774 ₴ 71 685 127.19 ₴ 0.000000 ₴ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.003 ₴ 245 968 541.31 ₴ 10 478 710.71 ₴ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 28.74 ₴ 245 479 237.36 ₴ 303 098.44 ₴ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 1.05 ₴ 245 241 253.23 ₴ 15 436 164.76 ₴ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 4.28 ₴ 244 743 964.34 ₴ 20 011 123.73 ₴ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 1.23 ₴ 243 674 723.27 ₴ 58 349 248.58 ₴ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 3.82 ₴ 14 279 706.74 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 894 423.63 ₴ 270 115 946.22 ₴ 20 909.02 ₴ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 7.46 ₴ 158 616 221.17 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.221 ₴ 30 990 868.84 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.033 ₴ 242 845 359.66 ₴ 9 090 730.59 ₴ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.000844 ₴ 68 659 123.09 ₴ 24 983.81 ₴ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.204 ₴ 242 676 605.78 ₴ 36 698 536.81 ₴ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.153 ₴ 241 981 133.98 ₴ 160 604.31 ₴ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.497 ₴ 10 566 956.65 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.207 ₴ 241 865 763.95 ₴ 7 245 386.29 ₴ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.159 ₴ 50 846 080.44 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 18.89 ₴ 241 093 035.79 ₴ 14 239 946.68 ₴ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 3.03 ₴ 68 325 813.59 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 4.76 ₴ 239 500 657.68 ₴ 17 924 790.64 ₴ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 23.88 ₴ 238 769 706.40 ₴ 4 507 704.37 ₴ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.249 ₴ 70 798 140.31 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 10 719.97 ₴ 83 631 379.31 ₴ 0.000000 ₴ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.133 ₴ 10 971 142.78 ₴ 12 512.48 ₴ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.273 ₴ 235 740 779.97 ₴ 60 981 068.30 ₴ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.035 ₴ 10 364 945.90 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.177 ₴ 70 622 265.84 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 2.89 ₴ 235 187 596.51 ₴ 13 726 770.23 ₴ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 89.63 ₴ 49 198 301.66 ₴ 0.000000 ₴ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 23.51 ₴ 235 121 000.46 ₴ 159 378 412.50 ₴ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 2.47 ₴ 234 526 822.15 ₴ 883 447.16 ₴ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 8.16 ₴ 234 215 944.57 ₴ 8 478.85 ₴ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 1.64 ₴ 43 965 531.82 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 17.23 ₴ 32 026 853.05 ₴ 123.48 ₴ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 56.39 ₴ 233 579 042.71 ₴ 0.000000 ₴ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.131 ₴ 232 970 499.74 ₴ 323 966.30 ₴ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 0.991 ₴ 53 188 178.56 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.234 ₴ 232 427 441.51 ₴ 4 654 067.49 ₴ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.155 ₴ 231 745 387.70 ₴ 4 965 068.55 ₴ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 1.22 ₴ 231 455 995.37 ₴ 16 524 092.24 ₴ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.032 ₴ 230 008 045.88 ₴ 4 815.66 ₴ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.860 ₴ 229 461 118.66 ₴ 25 533 985.61 ₴ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 1.47 ₴ 229 335 252.96 ₴ 41.16 ₴ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 3.80 ₴ 229 168 680.52 ₴ 36 793 862.17 ₴ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 11.40 ₴ 228 344 503.02 ₴ 2 959 696.18 ₴ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000004 ₴ 227 741 269.62 ₴ 9 205 442.08 ₴ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 5.63 ₴ 161 457 871.95 ₴ 13 094 354.76 ₴ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.228 ₴ 227 576 261.25 ₴ 19 776 761.63 ₴ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.087 ₴ 9 089 989.72 ₴ 10 495.67 ₴ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 145 263.56 ₴ 290 527 098.98 ₴ 5 603 205.19 ₴ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.120 ₴ 227 059 339.29 ₴ 43 340 442.74 ₴ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 16.07 ₴ 81 969 235.86 ₴ 0.000000 ₴ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 58.40 ₴ 226 961 503.19 ₴ 20 168 517.60 ₴ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 158.89 ₴ 46 186 250.62 ₴ 3 955 508.73 ₴ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 18.14 ₴ 226 710 841.94 ₴ 177 767.81 ₴ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 27 798.34 ₴ 41 892 081.66 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 5.65 ₴ 66 948 082.18 ₴ 0.000000 ₴ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 3.21 ₴ 226 387 328.39 ₴ 6 795 307.33 ₴ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 2.98 ₴ 31 319 650.80 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.408 ₴ 225 056 313.00 ₴ 9 722 487.51 ₴ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 250.08 ₴ 288 447 598.37 ₴ 15 165 006.08 ₴ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 23.51 ₴ 287 717 223.32 ₴ 0.000000 ₴ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 1.42 ₴ 224 923 120.91 ₴ 903 903.43 ₴ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 1.83 ₴ 37 349 597.52 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.206 ₴ 222 761 918.72 ₴ 2 298 798.34 ₴ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 11.07 ₴ 220 885 540.17 ₴ 8 223 623.74 ₴ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.476 ₴ 65 208 723.54 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.114 ₴ 219 080 573.31 ₴ 265 137 377.36 ₴ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 99.12 ₴ 49 047 328.67 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 2.46 ₴ 218 378 227.88 ₴ 8 997 380.88 ₴ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.004 ₴ 38 271 652.28 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.821 ₴ 88 507 790.33 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.098 ₴ 217 026 550.42 ₴ 767 500.90 ₴ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 45.81 ₴ 216 391 418.43 ₴ 62 377 115.68 ₴ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.011 ₴ 216 136 147.31 ₴ 53 212 092.22 ₴ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.003 ₴ 7 805 937.30 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago