Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 54.93 Br | 25 213 088 160.75 Br | 5 716 727 319.55 Br | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 7 303.00 Br | 25 081 890 012.84 Br | 7 817 316 061.40 Br | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.813 Br | 5 913 145 611.22 Br | 2 629 891.06 Br | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 251.21 Br | 24 757 618 112.01 Br | 254 054 371.26 Br | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 29.55 Br | 7 412 420 480.64 Br | 104 710 630.27 Br | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 39.92 Br | 24 703 174 468.68 Br | 2 177 914 839.79 Br | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 26.40 Br | 24 580 302 333.08 Br | 2 948 824 704.76 Br | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 36.53 Br | 24 518 056 846.03 Br | 4 038 095 689.79 Br | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 253.32 Br | 12 622 563 826.64 Br | 2 193 615 872.84 Br | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.024 Br | 24 443 630 523.55 Br | 394 037 647.00 Br | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.269 Br | 24 419 320 957.57 Br | 52 826 364.85 Br | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 2.07 Br | 27 518 688 906.95 Br | 55 622 398.62 Br | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 66.12 Br | 24 258 516 020.95 Br | 388 497 996.31 Br | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 16.61 Br | 23 806 188 331.65 Br | 1 242 844 267.26 Br | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 23.13 Br | 23 613 817 994.26 Br | 515 898 106.04 Br | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 101.43 Br | 23 343 614 082.60 Br | 2 179 441 324.78 Br | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 20.64 Br | 22 906 852 640.15 Br | 7 677 324 049.52 Br | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 2.18 Br | 1 045 576 385.68 Br | 240 867.94 Br | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 175.29 Br | 22 613 017 305.62 Br | 28 814 139.73 Br | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 193.93 Br | 22 456 949 230.55 Br | 6 371 058 503.96 Br | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 294.32 Br | 22 378 112 403.87 Br | 4 243 173 839.23 Br | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 249.83 Br | 21 943 887 094.94 Br | 172 106 385.64 Br | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 25.24 Br | 21 926 607 940.05 Br | 85 433 082.67 Br | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 173.75 Br | 21 566 435 327.47 Br | 194 752 496.40 Br | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 621.92 Br | 21 518 032 103.04 Br | 306 828 631.25 Br | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 23 010.44 Br | 28 212 980 145.56 Br | 226 727 294 047.98 Br | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 21.36 Br | 21 355 013 490.18 Br | 601 494 211.38 Br | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 57.54 Br | 21 352 312 149.95 Br | 935 525 319.98 Br | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 37.19 Br | 21 329 424 079.24 Br | 53 980 627.75 Br | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 242.18 Br | 20 929 875 330.02 Br | 1 432 266 936.40 Br | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 346.62 Br | 20 788 910 330.20 Br | 4 814 987 940.70 Br | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 16 065.30 Br | 27 727 531 086.02 Br | 1 324 157 322.48 Br | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 41.96 Br | 20 635 731 578.43 Br | 13 525 733.44 Br | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 140.31 Br | 20 407 378 627.95 Br | 586 105 651.44 Br | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 3.48 Br | 20 362 914 780.01 Br | 710 415 038.58 Br | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.925 Br | 2 318 066 754.29 Br | 538 469 179.56 Br | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 101.46 Br | 20 193 693 349.59 Br | 13 791 405.79 Br | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 458.58 Br | 20 176 426 986.92 Br | 331 501 683.19 Br | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.063 Br | 19 908 234 416.19 Br | 1 771 185 605.01 Br | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 10.94 Br | 9 996 807 463.00 Br | 366 294.00 Br | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 69.92 Br | 19 897 582 561.81 Br | 930 657 416.28 Br | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 26.47 Br | 5 177 753 315.73 Br | 0.000000 Br | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 1.05 Br | 19 846 965 037.12 Br | 4 711 647 948.87 Br | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 2.68 Br | 19 782 754 697.90 Br | 1 975 364 867.74 Br | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 4.60 Br | 4 283 829 976.84 Br | 395 059 463.73 Br | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 1 272.80 Br | 19 714 796 553.32 Br | 842 514 881.25 Br | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 4 901.94 Br | 26 579 191 761.95 Br | 3 938 659 817.87 Br | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 1 198.14 Br | 19 678 416 133.72 Br | 887 874 651.86 Br | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 53.11 Br | 3 346 415 621.93 Br | 0.000000 Br | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 216.90 Br | 19 621 307 342.76 Br | 5 763 790 950.06 Br | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 23.78 Br | 19 618 689 619.90 Br | 80 349 739.45 Br | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 50.01 Br | 19 614 739 479.23 Br | 3 704 353 965.93 Br | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 36.81 Br | 26 854 238 928.89 Br | 461 601 261.12 Br | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 281.78 Br | 19 435 910 319.53 Br | 110 091 002.36 Br | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 24.99 Br | 19 283 960 087.87 Br | 149 435 938.49 Br | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 20.25 Br | 19 264 772 709.74 Br | 1 803 077.52 Br | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 3.30 Br | 19 257 933 869.78 Br | 6 693 493 630.71 Br | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 25.83 Br | 19 224 609 072.20 Br | 939 560 014.03 Br | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 227.98 Br | 19 204 090 524.28 Br | 16 497 114.08 Br | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 5.46 Br | 19 116 089 483.57 Br | 1 057 094 834.26 Br | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 19.11 Br | 19 114 704 024.89 Br | 2 992 704 635.14 Br | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 1.10 Br | 19 050 020 685.93 Br | 314 203 339.99 Br | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 356.49 Br | 18 733 117 877.74 Br | 384 944 414.13 Br | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 257.92 Br | 18 668 766 824.22 Br | 1 169 920 717.39 Br | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 139.62 Br | 18 603 981 615.58 Br | 240 871 999.44 Br | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 77.88 Br | 4 673 422 487.06 Br | 0.000000 Br | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 2 518.48 Br | 18 491 485 365.85 Br | 909 103 167.41 Br | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 62.66 Br | 2 902 484 614.10 Br | 450 735 215.22 Br | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 48.03 Br | 18 038 109 651.40 Br | 3 283 813 045.03 Br | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.845 Br | 18 021 575 720.71 Br | 1 107 151 529.76 Br | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 155.34 Br | 2 898 106 870.43 Br | 375 712 182.98 Br | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 34.31 Br | 18 005 454 572.78 Br | 1 921 729 473.65 Br | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 21.56 Br | 17 958 646 006.46 Br | 595 035 705.64 Br | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 32.15 Br | 17 866 121 515.69 Br | 1 195 088 609.43 Br | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 17.16 Br | 17 907 750 017.21 Br | 836 582 884.14 Br | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 18.78 Br | 17 842 903 655.58 Br | 872 131 342.12 Br | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000374 Br | 17 699 580 521.16 Br | 21 974 207.75 Br | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 85.73 Br | 4 487 960 410.76 Br | 26 129 491.78 Br | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 66.00 Br | 17 606 944 800.57 Br | 234 386 661.27 Br | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 192.87 Br | 17 602 941 463.03 Br | 113 658 936.77 Br | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 8.37 Br | 21 722 468 301.97 Br | 147 879 189.01 Br | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 523.72 Br | 17 518 491 976.46 Br | 1 275 469 393.38 Br | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 54 832.28 Br | 19 010 106 184.46 Br | 25 627 319.56 Br | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.008 Br | 17 404 645 524.62 Br | 481 212 654.19 Br | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 23.95 Br | 11 097 206 266.21 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 14.73 Br | 17 368 613 458.72 Br | 3 020 367 008.02 Br | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 129.34 Br | 1 180 845 732.25 Br | 307 105 379.78 Br | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 67.13 Br | 17 352 684 193.94 Br | 1 743 716 207.30 Br | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 30.59 Br | 11 001 337 704.70 Br | 18 867 884.90 Br | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 5.99 Br | 17 286 601 356.06 Br | 238 877 350.79 Br | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 20.87 Br | 17 284 124 347.51 Br | 1 706 124 115.86 Br | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 442.54 Br | 17 176 354 195.14 Br | 1 733 338 449.40 Br | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.412 Br | 17 003 630 039.39 Br | 1 075 630 433.71 Br | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 2.07 Br | 16 751 917 890.47 Br | 675 892 921.40 Br | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.962 Br | 1 484 850 249.27 Br | 238 839.91 Br | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 155.96 Br | 16 706 027 867.18 Br | 147 051 127.45 Br | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 35.96 Br | 16 697 158 965.99 Br | 1 531 651 951.48 Br | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 98.21 Br | 16 695 424 529.59 Br | 25 860 649 926.32 Br | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 76.75 Br | 16 692 341 607.12 Br | 2 426 455 612.78 Br | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 16.84 Br | 16 607 429 884.98 Br | 2 350 323 090.38 Br | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago