9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
484 569 099 433 281.56 ¥

Market Capitalizations

attach_money
15 148 910 436 522.83 ¥

24 Hour Volume

data_usage
63.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.004 ¥ 1 812 138 081.92 ¥ 0.000000 ¥ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 108.46 ¥ 1 807 681 302.97 ¥ 34 386 499.34 ¥ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 1.81 ¥ 1 809 990 722.16 ¥ 91 069 604.01 ¥ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 2.76 ¥ 138 216 189.67 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 2 543.64 ¥ 1 806 273 754.65 ¥ 32 369 422.65 ¥ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 5.11 ¥ 1 456 232 447.92 ¥ 0.000000 ¥ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 105.79 ¥ 105 791 736.14 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 47.88 ¥ 1 805 982 423.20 ¥ 208 101 360.95 ¥ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.186 ¥ 1 800 477 024.35 ¥ 179 064 556.29 ¥ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 147.47 ¥ 58 986 601.91 ¥ 499 755.48 ¥ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 3.11 ¥ 1 794 070 332.38 ¥ 24 828 747.93 ¥ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 2.95 ¥ 1 788 677 017.42 ¥ 55 364 241.29 ¥ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 18.05 ¥ 2 199 899 517.04 ¥ 684 751 530.70 ¥ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.199 ¥ 1 783 659 096.83 ¥ 678 594 860.91 ¥ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.810 ¥ 1 783 090 733.30 ¥ 118 478 014.64 ¥ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 2.53 ¥ 1 782 652 652.84 ¥ 99 404 543.30 ¥ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 1.05 ¥ 1 775 680 486.09 ¥ 89 706 975.91 ¥ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 3.73 ¥ 1 770 848 890.52 ¥ 1 296 042.18 ¥ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 1.93 ¥ 620 080 715.70 ¥ 0.000000 ¥ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 35.01 ¥ 1 768 844 091.07 ¥ 62 500 056.29 ¥ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ¥ 1 767 468 607.98 ¥ 19 047 328.07 ¥ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 27.02 ¥ 1 463 367 974.05 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 16.53 ¥ 1 764 854 713.48 ¥ 5 299 285.82 ¥ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
992 1World 1World 1WO 16.17 ¥ 601 947 824.61 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 25.97 ¥ 1 764 099 158.30 ¥ 69 636 449.04 ¥ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 53.91 ¥ 1 756 802 439.36 ¥ 992 051 899.67 ¥ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 2.26 ¥ 1 751 989 331.85 ¥ 11 133 425.56 ¥ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 8.10 ¥ 2 026 078 782.38 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
996 Byte Byte BYTE 0.002 ¥ 1 740 768 810.18 ¥ 44 922 962.63 ¥ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 220.00 ¥ 1 740 223 701.17 ¥ 100 793 892.43 ¥ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 Doge Token Doge Token DOGET 0.176 ¥ 1 395 087 508.96 ¥ 7 443 034.63 ¥ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
998 KardiaChain KardiaChain KAI 0.363 ¥ 1 733 280 133.15 ¥ 38 191 140.72 ¥ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 1.93 ¥ 1 730 207 936.86 ¥ 121 799 944.23 ¥ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 12 244.53 ¥ 1 726 478 547.68 ¥ 94 059 615.07 ¥ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 14.43 ¥ 1 700 455 875.23 ¥ 86 317 449.34 ¥ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 2.14 ¥ 242 951 072.95 ¥ 15 743.74 ¥ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 11.28 ¥ 1 696 934 910.08 ¥ 24 122 734.99 ¥ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 197.21 ¥ 1 696 013 106.76 ¥ 655 317 810.42 ¥ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 16.86 ¥ 1 685 622 959.15 ¥ 48 222 793.20 ¥ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 3.49 ¥ 1 684 968 943.89 ¥ 55 131 984.98 ¥ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 Soil Soil SOIL 110.64 ¥ 1 681 370 126.65 ¥ 18 080 026.78 ¥ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1006 aXpire aXpire AXPR 0.258 ¥ 72 498 776.91 ¥ 2 742 588.76 ¥ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 180.09 ¥ 1 675 915 136.67 ¥ 24 704 675.69 ¥ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 1.76 ¥ 1 674 993 333.35 ¥ 501 404 820.99 ¥ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 4.37 ¥ 1 674 430 458.46 ¥ 139 933 557.50 ¥ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 27.14 ¥ 1 665 401 205.70 ¥ 21 921 499.85 ¥ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 1.61 ¥ 125 990 812.83 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 QuickX Protocol QuickX Protocol QCX 1.30 ¥ 648 950 694.46 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1011 HI HI HI 0.068 ¥ 1 656 880 519.15 ¥ 35 889 954.49 ¥ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1012 Suku Suku SUKU 9.23 ¥ 1 646 722 338.97 ¥ 50 558 066.80 ¥ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago