9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
72 357 759 120 247 264.00 ₭

Market Capitalizations

attach_money
1 583 388 319 755 464.00 ₭

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 Asiadigicoin Asiadigicoin ADCN 2.22 ₭ 55 377 679.67 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 CDMCOIN CDMCOIN CDM 0.159 ₭ 358 015 621.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 LIFE LIFE LIFE 0.050 ₭ 4 347 212 497.27 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 10.02 ₭ 51 003 489.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 107.11 ₭ 23 185 384 709.02 ₭ 84 316 288.15 ₭ arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 51.42 ₭ 23 159 699 808.56 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Cryptonovae Cryptonovae YAE 43.44 ₭ 3 383 360 750.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1772 Abyss Abyss ABYSS 101.27 ₭ 23 158 234 562.56 ₭ 0.000000 ₭ arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1773 BiFi BiFi BIFI 45.30 ₭ 23 111 475 977.00 ₭ 1 675 659 634.05 ₭ arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 3.47 ₭ 46 952 515.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1774 Nabox Nabox NABOX 0.110 ₭ 22 970 683 074.69 ₭ 1 327 426 684.19 ₭ arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1775 EquiTrader EquiTrader EQT 28.50 ₭ 367 755 198.02 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 280.11 ₭ 22 864 021 785.05 ₭ 284 796 417.20 ₭ arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 18.86 ₭ 627 362 312.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 4.16 ₭ 22 861 716 177.37 ₭ 767 077 828.23 ₭ arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 1 069.13 ₭ 22 836 763 899.92 ₭ 179 169 418.85 ₭ arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 872.98 ₭ 22 806 295 402.23 ₭ 3 370 884 611.73 ₭ arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 25 952.85 ₭ 25 952 846 541.97 ₭ 0.000000 ₭ arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1779 Vanilla Network Vanilla Network VNLA 10 270.22 ₭ 8 158 166 506.63 ₭ 1 788 462.03 ₭ arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 821.71 ₭ 22 694 441 108.40 ₭ 5 179 579 963.40 ₭ arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 ₭ 22 694 247 178.78 ₭ 2 279 384 081.12 ₭ arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 8.60 ₭ 7 265 163 713.42 ₭ 215 477.35 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 MetaDOS MetaDOS SECOND 15.15 ₭ 22 681 555 562.70 ₭ 3 481 618 423.34 ₭ arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Platinum Platinum PLAT 12.84 ₭ 0.000000 ₭ 6 903 528 072.21 ₭ arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 3.03 ₭ 599 479 543.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 337.37 ₭ 445 693 356.53 ₭ 15 298 892.05 ₭ arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.028 ₭ 22 611 891 734.54 ₭ 150 640 217.34 ₭ arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 23.51 ₭ 3 226 062 282.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 15.65 ₭ 7 192 547 845.52 ₭ 0.000000 ₭ arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 27.30 ₭ 1 247 980 184.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 519 390.99 ₭ 7 271 477 199.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 34.37 ₭ 22 487 367 372.36 ₭ 6 873 727.55 ₭ arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 12.86 ₭ 9 712 210 722.75 ₭ 0.000000 ₭ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 1.64 ₭ 351 788 326.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 147.86 ₭ 22 240 344 135.11 ₭ 2 839 301 982.38 ₭ arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Seascape Crowns Seascape Crowns CWS 4 575.11 ₭ 22 198 692 362.81 ₭ 6 222 554 994.16 ₭ arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 2 764.91 ₭ 28 306 225 546.04 ₭ 8 769 928.26 ₭ arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 13.86 ₭ 2 513 327 843.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 220.49 ₭ 22 049 452 748.26 ₭ 330 930 118.43 ₭ arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 26.62 ₭ 22 023 229 154.42 ₭ 107 286 173.96 ₭ arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 14.05 ₭ 7 023 893 721.49 ₭ 0.000000 ₭ arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 1 241.56 ₭ 21 994 699 952.91 ₭ 18 587 205 738.94 ₭ arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 1 533.14 ₭ 18 890 360 826.59 ₭ 1 631 896 183.70 ₭ arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 23 798.96 ₭ 485 944 526.03 ₭ 729 843 341.67 ₭ arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 0.769 ₭ 50 680 273.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 10 125.92 ₭ 21 970 803 514.49 ₭ 3 287 193 207.91 ₭ arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 15 180.11 ₭ 1 215 292 269.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 38.59 ₭ 9 625 351 801.84 ₭ 21 418 448.87 ₭ arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 4.07 ₭ 183 759 086.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 381.62 ₭ 21 905 987 926.77 ₭ 1 207 448 894.15 ₭ arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 39.46 ₭ 21 700 939 677.84 ₭ 1 742 629 995.30 ₭ arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 8.93 ₭ 418 521 662.34 ₭ 7 606 350.55 ₭ arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.129 ₭ 2 603 483 567.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 0.405 ₭ 6 894 908 978.10 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 458.27 ₭ 21 680 383 138.38 ₭ 832 755 325.37 ₭ arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 357.54 ₭ 7 199 723 241.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 1.78 ₭ 415 052 476.96 ₭ 732 623.00 ₭ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 2.10 ₭ 4 805 144.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 18.50 ₭ 21 339 799 634.55 ₭ 21 224 519.25 ₭ arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
1793 PHI Token PHI Token PHI 1 214.68 ₭ 7 079 465 330.77 ₭ 9 028 501.08 ₭ arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1794 ETHEREUM IS GOOD ETHEREUM IS GOOD EBULL 2.13 ₭ 21 259 297 295.54 ₭ 30 196 522 171.22 ₭ arrow_upward0.980 % arrow_downward-13.37 % -50.90 %trending_down
Loading...
1794 Allion Allion ALL 6.26 ₭ 38 785 923.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1795 SRCOIN SRCOIN SRCOIN 0.776 ₭ 3 917 658 394.46 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.05 % 106.93 %trending_up
Loading...
1795 TenUp TenUp TUP 201.39 ₭ 21 220 856 135.80 ₭ 3 622 195 848.30 ₭ arrow_downward-0.730 % arrow_downward-0.790 % -6.58 %trending_down
Loading...
1795 Posscoin Posscoin POSS 0.989 ₭ 29 720 575 794.35 ₭ 0.000000 ₭ arrow_upward1.14 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
1796 Ideaology Ideaology IDEA 20.37 ₭ 21 143 392 027.47 ₭ 1 211 392 129.71 ₭ arrow_upward0.270 % arrow_downward-5.09 % 11.73 %trending_up
Loading...
1797 Tap Tap XTP 17.16 ₭ 21 139 513 435.12 ₭ 472 003 141.31 ₭ arrow_downward-1.50 % arrow_downward-10.08 % -17.29 %trending_down
Loading...
1798 VapersCoin VapersCoin VPRC 0.043 ₭ 32 860 296.30 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1798 Niftyx Protocol Niftyx Protocol SHROOM 410.90 ₭ 21 114 367 228.05 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.570 % -7.82 %trending_down
Loading...
1799 AppCoins AppCoins APPC 28.20 ₭ 6 761 808 617.28 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1799 Planet Inverse Planet Inverse XIV 75.65 ₭ 2 529 424 001.31 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.51 %trending_up
Loading...
1799 BUX Token BUX Token BUX 148.02 ₭ 8 571 215 044.21 ₭ 1 055 839.03 ₭ arrow_upward0.000000 % arrow_upward1.40 % 86.28 %trending_up
Loading...
1799 Streamity Streamity STM 586.38 ₭ 21 102 666 807.79 ₭ 0.000000 ₭ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1800 BitCore BitCore BTX 1 071.38 ₭ 21 066 186 491.96 ₭ 15 816 037.70 ₭ arrow_upward0.040 % arrow_upward22.24 % 41.58 %trending_up
Loading...
1800 Bitdeal Bitdeal BDL 2.08 ₭ 364 178 273.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -17.86 %trending_down
Loading...
1801 CEREAL CEREAL CEP 87.38 ₭ 16 383 001 706.21 ₭ 109 958 093.13 ₭ arrow_upward0.190 % arrow_downward-4.42 % -15.01 %trending_down
Loading...
1801 Hiblocks Hiblocks HIBS 2.08 ₭ 20 969 587 994.70 ₭ 47 189 540.26 ₭ arrow_downward-0.280 % arrow_downward-3.85 % -8.45 %trending_down
Loading...
1802 PEAKDEFI PEAKDEFI PEAK 12.53 ₭ 20 772 749 432.92 ₭ 8 748 380.52 ₭ arrow_upward0.560 % arrow_downward-15.09 % -19.39 %trending_down
Loading...
1803 Veloce Veloce VEXT 110.02 ₭ 20 756 243 867.70 ₭ 7 381 004 338.28 ₭ arrow_downward-1.64 % arrow_downward-2.42 % -3.10 %trending_down
Loading...
1804 Ethverse Ethverse ETHV 2 970.92 ₭ 23 405 214 704.34 ₭ 95 047 060.32 ₭ arrow_downward-1.38 % arrow_upward1.88 % 3.48 %trending_up
Loading...
1804 NFTify NFTify N1 140.61 ₭ 2 863 069 134.39 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.760 %trending_up
Loading...
1804 ApeBond ApeBond ABOND 143.02 ₭ 20 635 878 218.42 ₭ 703 533 556.89 ₭ arrow_upward0.500 % arrow_downward-3.01 % 10.48 %trending_up
Loading...
1804 BitStash BitStash STASH 1.34 ₭ 3 800 201 689.45 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1805 Wrapped Rose Wrapped Rose wROSE 2 659.09 ₭ 26 637 741 307.84 ₭ 348 340 688.54 ₭ arrow_downward-2.49 % arrow_downward-6.57 % 5.32 %trending_up
Loading...
1805 Zennies Zennies ZENI 6.59 ₭ 6 592 055 558.74 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1805 Element Element ELMT 11.89 ₭ 20 623 725 295.72 ₭ 16 150 415 451.60 ₭ arrow_upward0.540 % arrow_downward-2.20 % -8.96 %trending_down
Loading...
1806 iDealCash iDealCash DEAL 6.43 ₭ 9 304 872 335.02 ₭ 0.000000 ₭ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1806 Auto Auto AUTO 266 118.13 ₭ 20 398 379 080.16 ₭ 176 605 238.35 ₭ arrow_upward0.480 % arrow_downward-2.25 % -3.69 %trending_down
Loading...
1807 Bezant Bezant BZNT 7.77 ₭ 6 821 431 200.80 ₭ 0.000000 ₭ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1807 Juice Finance Juice Finance JUICE 118.71 ₭ 20 391 742 377.70 ₭ 1 210 185 456.53 ₭ arrow_upward0.000000 % arrow_downward-4.95 % -22.45 %trending_down
Loading...
1807 VIMworld VIMworld VEED 2.94 ₭ 16 351 843 680.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -6.94 %trending_down
Loading...
1808 XCarnival XCarnival XCV 25.73 ₭ 20 341 708 536.38 ₭ 2 314 700 819.25 ₭ arrow_upward0.100 % arrow_downward-0.780 % 109.10 %trending_up
Loading...
1809 ELMOERC ELMOERC ELMO 69.19 ₭ 20 274 027 099.86 ₭ 31 007 191.07 ₭ arrow_upward0.000000 % arrow_downward-1.51 % -9.07 %trending_down
Loading...
1809 Baby YooshiApe Baby YooshiApe BYOOSHIAPE 4.26 ₭ 4 259 836 430.71 ₭ 1 077 386.76 ₭ arrow_downward-0.230 % arrow_upward214.17 % 365.36 %trending_up
Loading...
1810 AstroSwap AstroSwap ASTRO 5.89 ₭ 20 183 892 923.19 ₭ 4 072 521.97 ₭ arrow_downward-2.75 % arrow_downward-6.03 % -8.14 %trending_down
Loading...
1810 uDoo uDoo UDOO 508.08 ₭ 0.000000 ₭ 2 643 217 591.33 ₭ arrow_upward0.780 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1810 Asian Dragon Asian Dragon AD 70.93 ₭ 3 749 995 466.25 ₭ 20 448 800.78 ₭ arrow_downward-2.70 % arrow_upward61.28 % 174.04 %trending_up
Loading...
1811 DubaiCoin DubaiCoin DBIX 3 986.99 ₭ 16 997 219 900.36 ₭ 132 066 069.53 ₭ arrow_upward7.38 % arrow_downward-6.26 % -7.79 %trending_down
Loading...
1811 QUINT QUINT QUINT 109.28 ₭ 20 107 139 890.12 ₭ 85 156 649.83 ₭ arrow_downward-0.050 % arrow_downward-6.22 % -15.85 %trending_down
Loading...
1812 Lithium Lithium LITH 3.83 ₭ 20 080 528 437.05 ₭ 5 519 818 703.47 ₭ arrow_downward-0.400 % arrow_downward-1.39 % 15.59 %trending_up
Loading...
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago