9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
480 259 459 570 104.50 ¥

Market Capitalizations

attach_money
11 055 223 456 736.19 ¥

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 26.84 ¥ 119 059 778 780.06 ¥ 18 413 744 017.19 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.32 ¥ 115 853 200 433.64 ¥ 14 050 813 513.86 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 506.10 ¥ 115 628 098 465.87 ¥ 19 769 613 378.60 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 261.95 ¥ 114 833 884 648.68 ¥ 456 265 199.41 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 75.21 ¥ 114 078 989 008.05 ¥ 14 204 273 261.25 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 43.45 ¥ 112 010 062 243.27 ¥ 10 070 263 030.09 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 734.40 ¥ 110 700 197 028.05 ¥ 6 337 855 378.47 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.29 ¥ 7 641 998 265.91 ¥ 1 402 528 263.94 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 802.39 ¥ 6 328 137 043.22 ¥ 80 239 726.02 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.45 ¥ 110 447 845 667.12 ¥ 9 704 911 298.78 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 554.43 ¥ 109 648 011 087.41 ¥ 12 300 753 235.65 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.59 ¥ 4 658 865 058.96 ¥ 323 545 422.83 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 268.07 ¥ 49 262 091 555.98 ¥ 4 023 611 693.76 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 990.33 ¥ 109 233 259 925.49 ¥ 2 632 992 713.89 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.22 ¥ 107 776 987 463.15 ¥ 817 448 421.25 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 144.26 ¥ 106 233 437 655.34 ¥ 485 441 009.42 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 55.14 ¥ 104 853 287 842.30 ¥ 23 613 049 763.39 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 102.78 ¥ 103 137 817 249.79 ¥ 2 597 898 958.25 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 144.38 ¥ 101 769 794 009.77 ¥ 1 279 271 970.40 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 404.13 ¥ 100 339 499 424.56 ¥ 1 075 730 152.57 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.92 ¥ 6 220 662 371.44 ¥ 1 005 204 138.63 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 100 188 433 900.96 ¥ 1 742 089 500.95 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 554.08 ¥ 63 631 433 053.74 ¥ 8 528 550 498.65 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 617.23 ¥ 99 800 259 461.07 ¥ 10 047 699 363.47 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 82.34 ¥ 95 817 956 218.25 ¥ 6 392 725 752.01 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 288.58 ¥ 94 912 442 056.70 ¥ 17 436 227 172.54 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 147.00 ¥ 94 816 136 239.54 ¥ 4 874 559 166.19 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.045 ¥ 94 607 064 533.35 ¥ 10 564 854 591.78 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 39.54 ¥ 94 469 474 536.88 ¥ 7 107 207 669.43 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 380 801.90 ¥ 93 876 806 917.61 ¥ 483 636 673.13 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 258.95 ¥ 90 788 482 017.66 ¥ 1 736 436 809.66 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.42 ¥ 52 034 158 881.57 ¥ 9 621 825 867.59 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.87 ¥ 28 643 275 228.98 ¥ 6 840 771 823.29 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 713.87 ¥ 89 793 324 025.88 ¥ 9 756 575 215.48 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.65 ¥ 87 677 005 586.23 ¥ 5 493 142 394.28 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 44.38 ¥ 84 695 961 329.42 ¥ 5 149 490 663.78 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 149.36 ¥ 83 643 626 724.99 ¥ 546 324 536.99 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 73.31 ¥ 82 524 833 339.79 ¥ 599 428 281.97 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 294.91 ¥ 80 326 925 497.63 ¥ 4 350 437 544.15 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000217 ¥ 80 128 713 905.03 ¥ 2 384 769 120.75 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.23 ¥ 79 312 112 968.50 ¥ 4 585 762 639.46 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 ¥ 76 968 038 428.49 ¥ 5 461 333 255.95 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 231.48 ¥ 75 872 804 280.52 ¥ 2 552 277 812.74 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.849 ¥ 75 505 279 370.70 ¥ 10 924 561 722.36 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 154.76 ¥ 75 517 703 415.76 ¥ 2 717 139 017.95 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.60 ¥ 74 535 745 150.17 ¥ 2 101 458 417.80 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 674.37 ¥ 74 180 684 882.63 ¥ 15 448 935 897.48 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.11 ¥ 73 904 245 365.01 ¥ 10 494 226 001.27 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 412.76 ¥ 84 634 679 197.98 ¥ 17 391 890 979.15 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 92.16 ¥ 73 605 513 503.02 ¥ 2 249 556 878.04 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 381 423.90 ¥ 73 051 336 513.01 ¥ 1 660 465 713.63 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.06 ¥ 72 903 665 840.40 ¥ 23 829 025 883.95 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 992.13 ¥ 3 389 697 458.44 ¥ 1 460 199.12 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 272.16 ¥ 71 797 495 729.97 ¥ 3 826 176 504.65 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 144.16 ¥ 71 445 915 697.57 ¥ 4 840 514 147.61 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.89 ¥ 71 188 679 091.46 ¥ 2 740 182 771.80 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 911.28 ¥ 40 136 888 555.08 ¥ 87 704 891 243.06 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 026.97 ¥ 70 632 391 913.62 ¥ 3 601 879 690.71 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 232.67 ¥ 70 389 489 732.81 ¥ 178 819 998.00 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 161.46 ¥ 5 163 503 489.87 ¥ 50 731 192.30 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 112.41 ¥ 67 995 210 752.84 ¥ 9 503 260 068.23 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.48 ¥ 67 012 966 717.60 ¥ 1 630 553 519.44 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 62.10 ¥ 5 207 973 032.80 ¥ 135 163 121.54 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 049.69 ¥ 66 124 352 984.78 ¥ 9 242 531 380.10 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.69 ¥ 64 909 889 179.24 ¥ 2 573 257 177.04 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.29 ¥ 63 533 040 742.49 ¥ 6 824 696 630.28 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 454.52 ¥ 63 327 124 204.86 ¥ 669 842 473.01 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 035.06 ¥ 28 311 286 020.88 ¥ 6 637 215 124.63 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.22 ¥ 63 046 335 296.27 ¥ 615 235 042.22 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 144.24 ¥ 61 300 057 203.95 ¥ 9 157 426 057.36 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000058 ¥ 62 478 364 213.87 ¥ 2 927 436 297.42 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 131.74 ¥ 61 095 707 198.34 ¥ 835 693 903.29 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 477.70 ¥ 60 908 186 251.27 ¥ 1 035 913 973.99 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 145.13 ¥ 60 470 204 097.15 ¥ 2 663 692 869.49 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 676.81 ¥ 59 986 111 897.37 ¥ 2 325 695 852.91 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 87.21 ¥ 59 802 752 813.97 ¥ 1 782 287 668.89 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 771.36 ¥ 59 484 546 862.71 ¥ 3 606 670 160.93 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.62 ¥ 58 548 749 064.22 ¥ 20 473 133 328.23 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.54 ¥ 58 378 315 928.71 ¥ 20 327 778 141.06 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 53.07 ¥ 57 465 872 647.73 ¥ 1 983 528 593.16 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.95 ¥ 61 250 375 615.55 ¥ 6 264 607 040.19 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.08 ¥ 57 396 543 023.31 ¥ 1 267 734 562.52 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.111 ¥ 57 315 406 402.45 ¥ 22 083 348 370.21 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 530.13 ¥ 57 158 200 009.78 ¥ 12 243 751 003.17 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 394.04 ¥ 28 767 274 841.46 ¥ 6 512 165 185.89 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 30.91 ¥ 56 563 583 002.28 ¥ 13 930 638 129.23 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 109.35 ¥ 8 760 602 679.06 ¥ 1 240 320 468.95 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 264.85 ¥ 54 364 992 953.71 ¥ 3 803 359 719.51 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 141.38 ¥ 53 031 969 561.20 ¥ 4 533 156 607.54 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.29 ¥ 3 519 297 607.07 ¥ 1 577 001 904.92 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 52.90 ¥ 52 903 827 300.10 ¥ 15 317 795 944.53 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 40.95 ¥ 52 039 931 052.89 ¥ 3 493 077 446.98 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 126.40 ¥ 51 977 171 096.49 ¥ 255 742 889.02 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 51 835 344 398.80 ¥ 2 820 740 774.14 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 93.76 ¥ 51 661 239 166.62 ¥ 4 226 146 383.06 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 105.73 ¥ 51 545 325 910.64 ¥ 650 659 498.93 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.995 ¥ 51 348 418 918.62 ¥ 2 166 252 424.20 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.795 ¥ 51 187 922 274.16 ¥ 28 063 864 258.67 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 57.95 ¥ 50 661 790 440.32 ¥ 5 066 852 957.64 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 264.61 ¥ 50 290 094 564.96 ¥ 19 953 043 543.22 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago