9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
15 375 114 690 957 728.00 $

Market Capitalizations

attach_money
516 978 485 463 544.69 $

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 260 513 752.82 $ 5 148 049 523 002 479.00 $ 153 463 180 972 152.91 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 749 112.88 $ 1 293 865 061 688 684.50 $ 74 082 973 921 703.70 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 920.65 $ 39 863 828 803 339.62 $ 4 677 156 462 591.06 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 156 467.77 $ 359 701 300 200 777.12 $ 6 606 943 824 423.54 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 096.74 $ 490 101 432 170 691.00 $ 265 084 233 516 985.75 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 349 018.58 $ 342 798 853 836 188.25 $ 7 809 617 688 833.82 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 632 770.97 $ 296 387 427 223 325.88 $ 9 753 249 845 012.58 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 097.73 $ 145 705 961 395 832.28 $ 27 818 296 156 519.38 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 544.52 $ 143 928 573 653 535.00 $ 8 084 658 683 117.46 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 478.06 $ 69 882 024 588 008.34 $ 4 000 003 577 579.10 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 586.70 $ 59 573 954 051 170.26 $ 1 004 171 899 655.88 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 641.13 $ 55 529 114 003 436.36 $ 1 449 825 101 406.30 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 551.91 $ 54 238 182 637 702.56 $ 1 124 011 328 026.02 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 115 148.92 $ 46 777 560 011 208.00 $ 1 598 500 512 895.32 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.075 $ 44 239 426 574 398.14 $ 2 465 502 693 053.82 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 49 172.74 $ 30 823 927 841 140.98 $ 1 104 637 910 610.24 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 399 098.93 $ 27 657 505 731 294.00 $ 896 158 656 809.76 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 425.46 $ 27 639 524 026 416.24 $ 737 660 303 192.52 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 790.41 $ 45 231 159 396 956.94 $ 480 393 344 863.38 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 952.75 $ 26 616 036 084 806.04 $ 1 414 779 149 829.78 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 518.70 $ 22 688 217 182 283.54 $ 5 902 778 786.10 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 097.17 $ 21 982 905 884 785.50 $ 400 739 072 459.70 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 277 129.32 $ 20 793 791 884 220.70 $ 1 223 269 974 673.02 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 610.31 $ 20 395 367 839 291.68 $ 2 975 120 808 540.48 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 873.59 $ 18 533 256 188 818.74 $ 730 708 105 535.04 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.044 $ 18 460 599 296 377.50 $ 4 525 312 904 273.28 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 394 916.95 $ 17 676 728 762 097.36 $ 912 964 711 882.68 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 37 348.01 $ 17 612 556 507 321.06 $ 343 826 553 388.32 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 657.11 $ 16 305 680 148 782.94 $ 177 619 514 093.10 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 421.52 $ 16 182 235 923 329.52 $ 974 263 127 790.54 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 160.19 $ 1 499 821 170 286.08 $ 25 290 340 263.42 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 32 207.58 $ 16 166 691 829 215.30 $ 645 690 311 548.68 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 752.45 $ 11 976 161 836 696.26 $ 342 172 567 078.62 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 992.96 $ 13 974 002 299 352.94 $ 1 555 989 460 070.10 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 408.68 $ 12 115 131 208 713.48 $ 316 211 992 569.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 636.94 $ 12 102 466 933 237.56 $ 384 387 246 279.36 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 80 545.73 $ 11 997 655 592 795.64 $ 498 871 100 135.88 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 488.55 $ 22 079 298 123 217.08 $ 1 393 450 929 662.46 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 738.57 $ 26 738 568 061 324.80 $ 817 628 990 993.76 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 091.32 $ 11 529 116 623 214.40 $ 21 322 832 927 486.34 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 624 615.62 $ 11 522 124 513 974.40 $ 275 765 620 254.18 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 711.84 $ 11 500 671 763 767.72 $ 323 745 973 880.94 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 224.06 $ 1 013 140 755 230.58 $ 1 627 611 729 369.36 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 108.47 $ 821 960 660 047.50 $ 1 329 364 662 255.36 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 084.08 $ 11 372 074 583 322.66 $ 193 569 314 484.84 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 315.43 $ 10 303 522 686 193.50 $ 2 972 163 326 667.72 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 170 519.31 $ 10 231 158 814 771.02 $ 11 746 136 939.28 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 646 734.62 $ 9 666 880 602 545.16 $ 761 751 615 578.94 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 97 550.77 $ 9 530 501 655 355.38 $ 519 261 582 548.28 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 879.74 $ 9 368 062 231 743.48 $ 631 751 468 005.02 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 356.02 $ 9 232 323 083 041.86 $ 682 990 923 260.22 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 345.48 $ 9 179 926 892 743.92 $ 26 540 968 759.02 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 291.67 $ 4 040 765 615 346.18 $ 86 009 296 389.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 523.05 $ 9 126 111 755 109.66 $ 1 085 709 979 901.22 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 238.19 $ 8 962 285 561 798.98 $ 213 368 828 414.64 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 572.98 $ 8 405 523 416 166.72 $ 304 858 737 575.58 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 164 132.95 $ 3 933 112 875 979.92 $ 179 245 113 914.76 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 942.65 $ 8 250 116 816 691.18 $ 1 120 137 535 565.46 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 100.92 $ 8 172 904 622 459.64 $ 93 322 878 712.44 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 559.92 $ 7 646 643 368 865.06 $ 497 546 488 894.74 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.102 $ 7 229 911 371 175.74 $ 2 030 377 152 793.38 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 21 223.58 $ 7 139 288 549 137.20 $ 642 322 463 358.42 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 804.03 $ 372 496 566 129.90 $ 1 087 717 342 329.72 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 729.38 $ 6 964 517 196 559.44 $ 202 897 898 915.34 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 975.27 $ 6 962 565 795 596.10 $ 1 223 809 863 051.60 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 94 706.92 $ 6 217 743 027 348.48 $ 456 056 570 916.36 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.644 $ 6 181 450 840 911.24 $ 1 020 432 611 193.48 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 111.59 $ 2 991 982 238 987.34 $ 117 603 793 657.80 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 865.20 $ 5 865 204 756 686.52 $ 100 187 769 270.84 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 153.78 $ 5 815 295 179 296.36 $ 134 799 271 508.82 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 130.77 $ 367 676 199 462.18 $ 13 672 954 859.70 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 485 578.28 $ 5 705 094 074 320.14 $ 284 935 287 894.72 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 525.17 $ 5 374 163 421 297.30 $ 52 797 900 498.96 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 414.71 $ 5 128 296 375 740.94 $ 199 565 187 508.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 006.53 $ 1 428 319 906 281.78 $ 60 204 568 862.88 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 897.19 $ 258 181 346 701.68 $ 19 680 857 098.26 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 44 642.81 $ 1 131 181 891 796.16 $ 2 115 384 028 269.18 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 23 053.02 $ 4 944 139 780 515.72 $ 476 078 442 936.78 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 619.26 $ 4 885 999 015 075.68 $ 435 884 175 915.90 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 81.69 $ 1 102 622 297 820.72 $ 57 061 947 741.24 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 353.39 $ 4 792 778 829 381.48 $ 344 309 537 637.54 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 634.76 $ 4 692 936 939 999.78 $ 149 989 485 383.82 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 557.32 $ 4 606 265 204 787.66 $ 115 344 219 373.32 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 91.14 $ 4 501 662 348 878.46 $ 256 843 034 041.32 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 149.37 $ 4 376 868 248 783.34 $ 1 930 449 804 754.14 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 030.18 $ 4 273 006 417 103.22 $ 87 327 063 068.34 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 612.28 $ 7 526 097 327 607.68 $ 59 017 734 142.38 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 80.94 $ 4 003 681 447 532.04 $ 107 390 580 353.70 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 061.54 $ 3 980 195 628 853.98 $ 591 025 784 287.74 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 201 318.55 $ 3 978 831 524 081.40 $ 134 942 978 616.84 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 33 130.41 $ 3 906 306 043 128.18 $ 5 643 624 003.36 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 258.70 $ 3 886 961 184 339.12 $ 152 957 184 916.80 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 388.38 $ 3 848 910 765 227.28 $ 169 715 332 155.66 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 813.56 $ 3 830 269 162 621.20 $ 830 217 283 636.62 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 772 128 040 608.18 $ 82 193 735 984.76 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 410.45 $ 3 699 187 680 844.92 $ 150 491 335 212.66 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 830.05 $ 1 594 766 517 535.62 $ 49 138 965 800.82 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.66 $ 3 654 589 163 725.44 $ 563 216 317 398.72 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 299 705.50 $ 3 618 265 967 734.56 $ 51 943 690 989.24 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 857.12 $ 3 602 119 990 725.72 $ 305 909 980 297.26 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago