Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 12.94 C$ | 5 939 475 680.35 C$ | 1 346 695 917.18 C$ | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 1 720.38 C$ | 5 908 569 184.33 C$ | 1 841 533 981.73 C$ | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.192 C$ | 1 392 966 396.19 C$ | 619 526.41 C$ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 59.18 C$ | 5 832 180 086.08 C$ | 59 847 875.43 C$ | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 6.96 C$ | 1 746 152 272.05 C$ | 24 666 801.54 C$ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 9.40 C$ | 5 819 354 735.47 C$ | 513 053 860.85 C$ | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 6.22 C$ | 5 790 409 607.58 C$ | 694 657 969.22 C$ | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 8.61 C$ | 5 775 746 367.83 C$ | 951 258 766.54 C$ | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 59.67 C$ | 2 973 511 629.91 C$ | 516 752 570.95 C$ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.006 C$ | 5 758 213 674.91 C$ | 92 823 893.95 C$ | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.063 C$ | 5 752 487 042.97 C$ | 12 444 366.49 C$ | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 0.488 C$ | 6 482 608 654.51 C$ | 13 103 031.32 C$ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 15.58 C$ | 5 714 606 042.27 C$ | 91 518 912.17 C$ | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 3.91 C$ | 5 608 050 697.17 C$ | 292 778 229.02 C$ | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 5.45 C$ | 5 562 733 799.32 C$ | 121 530 700.04 C$ | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 23.89 C$ | 5 499 081 558.40 C$ | 513 413 456.64 C$ | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 4.86 C$ | 5 396 193 171.66 C$ | 1 808 555 905.23 C$ | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 0.513 C$ | 246 307 611.15 C$ | 56 741.53 C$ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 41.29 C$ | 5 326 974 049.73 C$ | 6 787 779.47 C$ | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 45.69 C$ | 5 290 208 916.86 C$ | 1 500 837 453.99 C$ | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 69.33 C$ | 5 271 637 236.48 C$ | 999 569 258.04 C$ | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 58.85 C$ | 5 169 346 289.58 C$ | 40 543 295.83 C$ | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 5.95 C$ | 5 165 275 819.53 C$ | 20 125 567.86 C$ | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 40.93 C$ | 5 080 429 550.03 C$ | 45 878 065.74 C$ | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 146.51 C$ | 5 069 027 147.73 C$ | 72 279 967.52 C$ | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 5 420.59 C$ | 6 646 163 626.46 C$ | 53 410 404 964.40 C$ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 5.03 C$ | 5 030 624 668.81 C$ | 141 694 671.34 C$ | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 13.56 C$ | 5 029 988 311.04 C$ | 220 382 757.20 C$ | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 8.76 C$ | 5 024 596 542.35 C$ | 12 716 277.50 C$ | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 57.05 C$ | 4 930 474 391.82 C$ | 337 400 741.32 C$ | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 81.65 C$ | 4 897 267 107.46 C$ | 1 134 272 152.33 C$ | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 3 784.52 C$ | 6 531 805 842.72 C$ | 311 933 237.36 C$ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 9.88 C$ | 4 861 182 615.74 C$ | 3 186 272.32 C$ | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 33.05 C$ | 4 807 389 253.05 C$ | 138 069 570.88 C$ | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 0.819 C$ | 4 796 914 854.13 C$ | 167 353 273.73 C$ | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.218 C$ | 546 069 605.78 C$ | 126 847 793.35 C$ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 23.90 C$ | 4 757 051 170.47 C$ | 3 248 857.05 C$ | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 108.03 C$ | 4 752 983 713.90 C$ | 78 092 226.26 C$ | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.015 C$ | 4 689 805 286.83 C$ | 417 240 195.22 C$ | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 2.58 C$ | 2 354 959 235.02 C$ | 86 288.29 C$ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 16.47 C$ | 4 687 296 017.45 C$ | 219 236 019.62 C$ | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 6.23 C$ | 1 219 729 201.81 C$ | 0.000000 C$ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.247 C$ | 4 675 371 989.94 C$ | 1 109 928 233.63 C$ | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 0.631 C$ | 4 660 245 887.74 C$ | 465 338 934.96 C$ | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 1.08 C$ | 1 009 146 670.33 C$ | 93 064 604.47 C$ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 299.84 C$ | 4 644 236 910.80 C$ | 198 472 183.00 C$ | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 1 154.76 C$ | 6 261 290 250.00 C$ | 927 834 545.78 C$ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 282.25 C$ | 4 635 666 734.23 C$ | 209 157 635.44 C$ | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 12.51 C$ | 788 318 911.04 C$ | 0.000000 C$ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 51.09 C$ | 4 622 213 551.78 C$ | 1 357 782 749.82 C$ | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 5.60 C$ | 4 621 596 891.85 C$ | 18 928 078.95 C$ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 11.78 C$ | 4 620 666 352.75 C$ | 872 638 851.37 C$ | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 8.67 C$ | 6 326 083 422.05 C$ | 108 739 930.90 C$ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 66.38 C$ | 4 578 539 365.44 C$ | 25 934 261.88 C$ | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 5.89 C$ | 4 542 744 277.59 C$ | 35 202 792.96 C$ | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 4.77 C$ | 4 538 224 285.24 C$ | 424 753.01 C$ | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 0.778 C$ | 4 536 613 251.98 C$ | 1 576 793 861.29 C$ | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 6.08 C$ | 4 528 762 891.74 C$ | 221 333 214.64 C$ | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 53.71 C$ | 4 523 929 314.21 C$ | 3 886 243.81 C$ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 1.29 C$ | 4 503 198 809.57 C$ | 249 021 025.11 C$ | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 4.50 C$ | 4 502 872 435.50 C$ | 704 994 814.03 C$ | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.260 C$ | 4 487 634 908.22 C$ | 74 017 235.99 C$ | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 83.98 C$ | 4 412 981 755.45 C$ | 90 681 790.80 C$ | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 60.76 C$ | 4 397 822 505.02 C$ | 275 599 545.94 C$ | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 32.89 C$ | 4 382 560 980.19 C$ | 56 742 489.20 C$ | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 18.35 C$ | 1 100 923 418.38 C$ | 0.000000 C$ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 593.28 C$ | 4 356 060 111.47 C$ | 214 158 460.85 C$ | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 14.76 C$ | 683 741 581.68 C$ | 106 180 204.19 C$ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 11.31 C$ | 4 249 257 881.89 C$ | 773 571 551.23 C$ | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.199 C$ | 4 245 362 965.15 C$ | 260 812 937.45 C$ | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 36.59 C$ | 682 710 311.65 C$ | 88 506 943.67 C$ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 8.08 C$ | 4 241 565 288.11 C$ | 452 703 984.54 C$ | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 5.08 C$ | 4 230 538 541.22 C$ | 140 173 233.84 C$ | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 7.57 C$ | 4 208 742 442.34 C$ | 281 528 374.72 C$ | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 4.04 C$ | 4 218 548 915.50 C$ | 197 074 775.74 C$ | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 4.42 C$ | 4 203 272 984.78 C$ | 205 448 966.17 C$ | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000088 C$ | 4 169 510 191.99 C$ | 5 176 488.96 C$ | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 20.20 C$ | 1 057 233 907.41 C$ | 6 155 353.92 C$ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 15.55 C$ | 4 147 687 890.57 C$ | 55 214 730.76 C$ | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 45.43 C$ | 4 146 744 819.82 C$ | 26 774 764.22 C$ | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 1.97 C$ | 5 117 186 414.22 C$ | 34 836 067.73 C$ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 123.37 C$ | 4 126 850 958.80 C$ | 300 463 766.86 C$ | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 12 916.90 C$ | 4 478 232 203.99 C$ | 6 037 056.64 C$ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.002 C$ | 4 100 032 021.44 C$ | 113 359 808.94 C$ | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 5.64 C$ | 2 614 181 425.05 C$ | 0.000000 C$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 3.47 C$ | 4 091 543 906.95 C$ | 711 511 270.47 C$ | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 30.47 C$ | 278 173 164.04 C$ | 72 345 161.49 C$ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 15.81 C$ | 4 087 791 432.03 C$ | 410 769 198.15 C$ | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 7.21 C$ | 2 591 597 559.64 C$ | 4 444 728.97 C$ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 1.41 C$ | 4 072 224 223.21 C$ | 56 272 607.57 C$ | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 4.92 C$ | 4 071 640 711.51 C$ | 401 913 586.67 C$ | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 104.25 C$ | 4 046 253 174.88 C$ | 408 324 497.99 C$ | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.097 C$ | 4 005 564 350.26 C$ | 253 387 477.22 C$ | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 0.488 C$ | 3 946 268 234.79 C$ | 159 220 859.56 C$ | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.227 C$ | 349 787 851.78 C$ | 56 263.79 C$ | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 36.74 C$ | 3 935 457 870.12 C$ | 34 641 000.33 C$ | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 8.47 C$ | 3 933 368 613.04 C$ | 360 812 981.68 C$ | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 23.14 C$ | 3 932 960 029.90 C$ | 6 092 022 537.50 C$ | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 18.08 C$ | 3 932 233 782.37 C$ | 571 602 891.71 C$ | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 3.97 C$ | 3 912 231 032.00 C$ | 553 668 267.34 C$ | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago