9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
43 660 749 262 430 832.00 £

Market Capitalizations

attach_money
955 418 206 069 905.25 £

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 435 919.05 £ 16 331 318 376 641 264.00 £ 486 836 044 670 881.44 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 099 746.69 £ 4 104 568 568 044 119.50 £ 235 015 733 239 901.97 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.59 £ 126 461 269 844 110.66 £ 14 837 489 605 847.96 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 841 030.11 £ 1 141 091 675 171 882.00 £ 20 959 414 358 996.78 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.22 £ 1 554 764 088 780 416.75 £ 840 934 997 779 299.50 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 451 865.04 £ 1 087 471 516 373 718.50 £ 24 774 694 242 220.29 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 359.13 £ 940 239 097 388 223.88 £ 30 940 539 269 119.00 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.34 £ 462 227 574 598 410.19 £ 88 248 850 209 748.70 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 072.07 £ 456 589 111 920 749.88 £ 25 647 215 383 325.08 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.56 £ 221 688 930 390 362.84 £ 12 689 336 347 924.04 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 824.83 £ 188 988 316 102 605.34 £ 3 185 565 897 313.33 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.86 £ 176 156 743 619 284.59 £ 4 599 325 475 739.23 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.16 £ 172 061 481 706 595.16 £ 3 565 736 260 873.86 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 290.50 £ 148 393 915 406 612.31 £ 5 070 973 129 662.58 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 342 115 389 202.00 £ 7 821 391 239 306.65 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 992.21 £ 97 783 709 527 855.59 £ 3 504 277 363 392.98 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 405.26 £ 87 738 769 719 159.38 £ 2 842 912 111 654.98 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 451.66 £ 87 681 725 794 853.42 £ 2 340 102 831 454.63 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.77 £ 143 488 220 413 523.28 £ 1 523 966 820 040.96 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 641.41 £ 84 434 883 014 028.56 £ 4 488 148 108 378.81 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 781.43 £ 71 974 540 366 533.47 £ 18 725 569 603.00 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.59 £ 69 737 059 296 739.00 £ 1 271 277 082 525.48 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 145.99 £ 65 964 795 793 333.70 £ 3 880 617 567 431.54 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.44 £ 64 700 862 744 987.63 £ 9 438 068 712 460.12 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 941.27 £ 58 793 627 765 827.96 £ 2 318 048 157 571.96 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 563 136 035 433.10 £ 14 355 791 540 736.21 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 469.89 £ 56 076 439 043 844.99 £ 2 896 226 485 346.39 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 480.26 £ 55 872 863 394 656.70 £ 1 090 731 719 778.21 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.58 £ 51 727 018 683 018.46 £ 563 467 935 107.77 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 371.20 £ 51 335 412 709 021.94 £ 3 090 685 365 685.82 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.16 £ 4 757 929 567 406.94 £ 80 229 336 732.30 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 173.10 £ 51 286 101 693 515.67 £ 2 048 343 552 931.49 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.33 £ 37 992 352 445 591.12 £ 1 085 484 727 321.43 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 630.61 £ 44 330 164 177 121.12 £ 4 936 113 988 328.99 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.45 £ 38 433 209 327 187.60 £ 1 003 129 185 545.32 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 192.93 £ 38 393 034 050 340.98 £ 1 219 403 673 344.50 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 517.73 £ 38 060 537 759 737.85 £ 1 582 584 380 515.57 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.17 £ 70 042 847 406 940.62 £ 4 420 487 929 042.29 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 823.59 £ 84 823 595 032 222.19 £ 2 593 789 998 761.17 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 979.04 £ 36 574 176 944 849.67 £ 67 643 089 227 240.41 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 487.65 £ 36 551 995 658 206.55 £ 874 819 894 715.45 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 464.51 £ 36 483 940 428 334.65 £ 1 027 029 469 895.58 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 917.10 £ 3 214 018 078 126.68 £ 5 163 323 551 398.92 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.42 £ 2 607 531 487 863.56 £ 4 217 185 060 272.39 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 473.06 £ 36 075 987 574 190.04 £ 614 065 985 316.40 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 723.97 £ 32 686 186 999 038.91 £ 9 428 686 600 294.85 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 943.75 £ 32 456 624 828 378.67 £ 37 262 637 275.32 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 656.45 £ 30 666 547 422 229.75 £ 2 416 528 454 583.50 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 463.37 £ 30 233 908 226 263.26 £ 1 647 269 745 068.16 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 375.79 £ 29 718 596 566 561.74 £ 2 004 124 923 973.76 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 335.73 £ 29 287 987 023 332.73 £ 2 166 673 449 095.61 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 095.98 £ 29 121 768 951 487.21 £ 84 196 744 590.61 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.28 £ 12 818 647 034 132.55 £ 272 849 978 696.48 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 003.97 £ 28 951 049 508 665.05 £ 3 444 231 697 313.27 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.62 £ 28 431 338 556 112.00 £ 676 876 602 084.07 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.35 £ 26 665 104 602 892.51 £ 967 112 899 944.29 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 684.07 £ 12 477 136 884 928.97 £ 568 624 876 221.47 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 335.06 £ 26 172 103 390 972.16 £ 3 553 447 307 996.51 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.15 £ 25 927 160 734 356.28 £ 296 051 084 448.13 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 050.56 £ 24 257 685 714 090.57 £ 1 578 382 274 881.64 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 935 673 775 085.62 £ 6 441 028 890 411.30 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 328.22 £ 22 648 188 164 799.98 £ 2 037 659 622 873.41 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.64 £ 1 181 682 497 126.61 £ 3 450 599 715 874.61 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.84 £ 22 093 755 541 471.41 £ 643 659 345 220.41 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.22 £ 22 087 565 051 214.79 £ 3 882 330 272 206.24 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 441.73 £ 19 724 740 508 041.23 £ 1 446 762 511 532.81 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 609 609 670 887.72 £ 3 237 150 260 665.84 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 732.64 £ 9 491 558 755 180.74 £ 373 078 189 699.74 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.37 £ 18 606 372 335 317.61 £ 317 828 791 292.06 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 177.17 £ 18 448 042 623 305.25 £ 427 627 941 439.44 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 104.17 £ 1 166 390 697 311.76 £ 43 375 141 976.68 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 402.63 £ 18 098 448 214 241.63 £ 903 909 117 920.58 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 008.29 £ 17 048 626 562 185.39 £ 167 492 429 669.53 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 487.92 £ 16 268 654 850 304.26 £ 633 086 880 678.37 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.39 £ 4 531 103 873 215.58 £ 190 988 835 176.29 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.19 £ 819 036 754 222.21 £ 62 434 197 992.99 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 621.79 £ 3 588 483 664 399.58 £ 6 710 698 857 919.52 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 131.82 £ 15 684 449 128 439.47 £ 1 510 278 521 819.97 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.49 £ 15 500 007 361 354.62 £ 1 382 768 992 492.27 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.15 £ 3 497 883 171 953.56 £ 181 019 399 986.26 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 982.73 £ 15 204 282 053 177.38 £ 1 092 263 905 805.11 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 186.00 £ 14 887 550 507 466.27 £ 475 816 331 604.19 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 767.99 £ 14 612 599 053 390.21 £ 365 910 071 586.14 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.11 £ 14 280 764 144 785.30 £ 814 791 183 147.93 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 990.85 £ 13 884 875 921 279.79 £ 6 124 026 241 530.32 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.41 £ 13 555 391 786 993.55 £ 277 030 371 113.12 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.36 £ 23 875 273 740 386.44 £ 187 223 802 304.26 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.76 £ 12 701 003 769 707.95 £ 340 678 493 975.65 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.53 £ 12 626 498 973 191.59 £ 1 874 929 564 853.48 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 649.13 £ 12 622 171 580 993.71 £ 428 083 827 989.01 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 100.63 £ 12 392 096 731 368.87 £ 17 903 444 787.22 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 510.01 £ 12 330 728 431 311.98 £ 485 230 857 572.28 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.06 £ 12 210 019 897 700.66 £ 538 393 251 744.59 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 787.20 £ 12 150 882 559 209.57 £ 2 633 724 232 892.04 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 439 660 957.11 £ 260 745 757 191.13 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.75 £ 11 735 048 678 318.34 £ 477 408 365 498.86 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 184.17 £ 5 059 127 659 496.90 £ 155 885 076 786.14 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.14 £ 11 593 567 408 771.52 £ 1 786 708 724 004.93 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 765.12 £ 11 478 338 199 041.96 £ 164 782 594 148.08 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.40 £ 11 427 117 811 620.46 £ 970 447 790 081.25 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago