0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 9.42 ৳ 381 473 734.75 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 1.20 ৳ 760 645 034.62 ৳ 2 619 519.12 ৳ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 3.44 ৳ 575 127 777.21 ৳ 0.000000 ৳ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 2.03 ৳ 152 477 323.05 ৳ 0.000000 ৳ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 236.96 ৳ 760 580 762.43 ৳ 75 541 687.13 ৳ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 3.79 ৳ 758 642 943.90 ৳ 6 472 184.39 ৳ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 757.77 ৳ 757 766 716.09 ৳ 136 492 122.43 ৳ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 20.17 ৳ 371 713 405.02 ৳ 43 621.99 ৳ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ৳ 755 851 747.17 ৳ 410 609 561.65 ৳ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 1.43 ৳ 755 464 281.22 ৳ 109 678 647.45 ৳ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 3.94 ৳ 120 182 750.52 ৳ 19 182 191.87 ৳ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 53.34 ৳ 754 154 521.66 ৳ 59 196 635.60 ৳ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 2.45 ৳ 751 610 760.62 ৳ 280 182.73 ৳ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.682 ৳ 595 054 231.18 ৳ 0.000000 ৳ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 122.02 ৳ 747 694 922.88 ৳ 16 072 933.37 ৳ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 70.90 ৳ 744 424 861.74 ৳ 95 121 242.38 ৳ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 4.26 ৳ 962 958 104.17 ৳ 7 381 037.05 ৳ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.005 ৳ 150 408 027.58 ৳ 0.000000 ৳ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.759 ৳ 155 424 190.43 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.121 ৳ 743 110 458.94 ৳ 23 627 725.26 ৳ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 97.61 ৳ 68 637 681.65 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.003 ৳ 955 558 005.41 ৳ 99 829.61 ৳ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 42.93 ৳ 741 896 130.13 ৳ 182 430.36 ৳ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.245 ৳ 735 080 957.11 ৳ 3 484 627.60 ৳ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.002 ৳ 212 812 162.81 ৳ 0.000000 ৳ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.008 ৳ 730 208 612.44 ৳ 31 108 225.34 ৳ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 85.33 ৳ 728 756 012.22 ৳ 899 810.56 ৳ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 3.10 ৳ 728 049 506.97 ৳ 45 825 455.54 ৳ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 12.71 ৳ 726 573 201.81 ৳ 59 407 169.77 ৳ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 3.66 ৳ 723 398 937.99 ৳ 173 221 842.17 ৳ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 11.35 ৳ 42 392 270.12 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 2 655 281.99 ৳ 801 895 190.49 ৳ 62 072.75 ৳ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 22.14 ৳ 470 885 139.03 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.657 ৳ 92 002 819.60 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.099 ৳ 720 936 800.18 ৳ 26 987 718.58 ৳ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.003 ৳ 203 828 842.23 ৳ 74 169.61 ৳ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.605 ৳ 720 435 819.29 ৳ 108 947 215.35 ৳ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.453 ৳ 718 371 167.05 ৳ 476 787.18 ৳ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 1.48 ৳ 31 370 201.69 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.615 ৳ 718 028 667.18 ৳ 21 509 431.41 ৳ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.471 ৳ 150 947 131.90 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 56.06 ৳ 715 734 663.45 ৳ 42 274 234.14 ৳ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 8.99 ৳ 202 839 343.87 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 14.14 ৳ 711 007 358.86 ৳ 53 213 457.44 ৳ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 70.88 ৳ 708 837 378.44 ৳ 13 382 055.02 ৳ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.739 ৳ 210 178 958.35 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 31 824.44 ৳ 248 277 089.07 ৳ 0.000000 ৳ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.394 ৳ 32 570 112.03 ৳ 37 145.90 ৳ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.811 ৳ 699 845 382.34 ৳ 181 034 944.69 ৳ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.103 ৳ 30 770 490.90 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.526 ৳ 209 656 838.51 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 8.59 ৳ 698 203 142.53 ৳ 40 750 763.46 ৳ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 266.08 ৳ 146 055 358.94 ৳ 0.000000 ৳ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 69.80 ৳ 698 005 438.37 ৳ 473 147 862.00 ৳ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 7.33 ৳ 696 241 496.86 ৳ 2 622 696.08 ৳ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 24.22 ৳ 695 318 592.30 ৳ 25 171.24 ৳ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 4.88 ৳ 130 520 796.75 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 51.16 ৳ 95 078 353.53 ৳ 366.57 ৳ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 167.40 ৳ 693 427 817.09 ৳ 0.000000 ৳ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.388 ৳ 691 621 231.11 ৳ 961 761.13 ৳ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 2.94 ৳ 157 900 135.76 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.696 ৳ 690 009 050.15 ৳ 13 816 564.30 ৳ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.460 ৳ 687 984 232.01 ৳ 14 739 835.43 ৳ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 3.64 ৳ 687 125 110.87 ৳ 49 055 193.83 ৳ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.095 ৳ 682 826 572.61 ৳ 14 296.28 ৳ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 2.55 ৳ 681 202 905.75 ৳ 75 802 930.34 ৳ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 4.35 ৳ 680 829 247.31 ৳ 122.19 ৳ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 11.27 ৳ 680 334 742.51 ৳ 109 230 208.46 ৳ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 33.84 ৳ 677 888 000.70 ৳ 8 786 471.74 ৳ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000012 ৳ 676 097 177.29 ৳ 27 328 263.40 ৳ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 16.70 ৳ 479 321 168.52 ৳ 38 873 307.01 ৳ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.676 ৳ 675 607 315.73 ৳ 58 711 417.28 ৳ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.257 ৳ 26 985 519.15 ৳ 31 158.57 ৳ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 431 244.99 ৳ 862 489 929.36 ৳ 16 634 276.35 ৳ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.356 ৳ 674 072 725.72 ৳ 128 665 090.20 ৳ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 47.71 ৳ 243 342 671.64 ৳ 0.000000 ৳ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 173.36 ৳ 673 782 278.99 ৳ 59 874 426.09 ৳ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 471.71 ৳ 137 113 460.93 ৳ 11 742 747.78 ৳ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 53.84 ৳ 673 038 139.08 ৳ 527 740.61 ৳ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 82 525.14 ৳ 124 365 330.03 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 16.77 ৳ 198 749 262.54 ৳ 0.000000 ৳ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 9.52 ৳ 672 077 722.04 ৳ 20 173 278.70 ৳ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 8.86 ৳ 92 978 877.01 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 1.21 ৳ 668 126 326.88 ৳ 28 863 219.98 ৳ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 742.41 ৳ 856 316 500.65 ৳ 45 020 464.77 ৳ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 69.79 ৳ 854 148 230.90 ৳ 0.000000 ৳ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 4.21 ৳ 667 730 918.55 ৳ 2 683 424.74 ৳ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 5.43 ৳ 110 880 024.08 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.612 ৳ 661 314 941.77 ৳ 6 824 459.49 ৳ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 32.86 ৳ 655 744 522.99 ৳ 24 413 532.12 ৳ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 1.41 ৳ 193 585 615.80 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.340 ৳ 650 386 104.66 ৳ 787 115 276.59 ৳ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 294.26 ৳ 145 607 164.33 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 7.30 ৳ 648 301 046.61 ৳ 26 710 590.61 ৳ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.013 ৳ 113 617 334.81 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 2.44 ৳ 262 753 726.25 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.290 ৳ 644 288 311.84 ৳ 2 278 485.54 ৳ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 135.99 ৳ 642 402 790.82 ৳ 185 179 400.78 ৳ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.033 ৳ 641 644 965.58 ৳ 157 971 128.42 ৳ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.009 ৳ 23 173 543.31 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago