Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 1 261.85 USh | 579 161 264 689.85 USh | 131 316 997 075.93 USh | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 167 754.63 USh | 576 147 556 698.74 USh | 179 568 905 948.17 USh | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 18.67 USh | 135 828 854 785.90 USh | 60 410 332.12 USh | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 5 770.41 USh | 568 698 817 258.79 USh | 5 835 796 472.83 USh | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 678.74 USh | 170 268 187 403.72 USh | 2 405 272 240.70 USh | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 917.02 USh | 567 448 210 862.55 USh | 50 028 140 343.55 USh | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 606.48 USh | 564 625 756 865.72 USh | 67 736 448 406.10 USh | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 839.12 USh | 563 195 936 973.23 USh | 92 757 721 375.81 USh | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 5 818.86 USh | 289 948 616 482.74 USh | 50 388 803 428.54 USh | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.562 USh | 561 486 315 257.14 USh | 9 051 304 644.47 USh | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 6.19 USh | 560 927 908 492.76 USh | 1 213 456 442.92 USh | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 47.56 USh | 632 122 434 520.71 USh | 1 277 683 182.90 USh | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 1 518.89 USh | 557 234 113 037.45 USh | 8 924 055 214.31 USh | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 381.53 USh | 546 843 847 675.43 USh | 28 548 952 553.87 USh | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 531.36 USh | 542 424 974 144.95 USh | 11 850 519 763.39 USh | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 2 329.93 USh | 536 218 212 077.64 USh | 50 063 204 710.61 USh | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 474.07 USh | 526 185 513 672.54 USh | 176 353 197 101.57 USh | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 50.01 USh | 24 017 579 203.33 USh | 5 532 895.53 USh | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 4 026.42 USh | 519 435 922 235.20 USh | 661 879 794.39 USh | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 4 454.79 USh | 515 850 935 613.94 USh | 146 347 415 954.70 USh | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 6 760.79 USh | 514 040 001 707.21 USh | 97 468 501 730.60 USh | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 5 738.82 USh | 504 065 559 961.82 USh | 3 953 397 193.37 USh | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 579.89 USh | 503 668 646 377.38 USh | 1 962 454 257.49 USh | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 3 991.07 USh | 495 395 243 909.74 USh | 4 473 593 293.88 USh | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 14 285.89 USh | 494 283 389 919.46 USh | 7 048 056 032.91 USh | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 528 564.89 USh | 648 070 762 200.81 USh | 5 208 075 485 372.55 USh | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 490.64 USh | 490 538 744 860.83 USh | 13 816 718 759.11 USh | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 1 321.77 USh | 490 476 693 294.15 USh | 21 489 633 638.42 USh | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 854.33 USh | 489 950 939 213.74 USh | 1 239 970 622.97 USh | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 5 563.09 USh | 480 773 040 916.24 USh | 32 900 116 200.29 USh | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 7 962.01 USh | 477 534 981 895.16 USh | 110 603 448 789.19 USh | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 369 030.49 USh | 636 919 677 118.55 USh | 30 416 767 063.39 USh | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 963.76 USh | 474 016 364 935.86 USh | 310 695 018.13 USh | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 3 223.03 USh | 468 770 947 049.87 USh | 13 463 233 387.68 USh | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 79.83 USh | 467 749 583 135.93 USh | 16 318 702 000.12 USh | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 21.25 USh | 53 247 522 258.75 USh | 12 368 992 209.27 USh | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 2 330.53 USh | 463 862 455 267.02 USh | 316 797 687.22 USh | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 10 533.95 USh | 463 465 835 528.07 USh | 7 614 812 309.32 USh | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 1.44 USh | 457 305 275 288.51 USh | 40 685 301 556.85 USh | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 251.40 USh | 229 633 260 956.36 USh | 8 414 014.70 USh | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 1 606.06 USh | 457 060 595 167.66 USh | 21 377 814 679.86 USh | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 607.94 USh | 118 936 408 720.34 USh | 0.000000 USh | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 24.11 USh | 455 897 877 240.14 USh | 108 229 661 017.47 USh | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 61.49 USh | 454 422 923 397.42 USh | 45 375 433 890.90 USh | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 105.69 USh | 98 402 400 026.66 USh | 9 074 776 448.68 USh | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 29 237.08 USh | 452 861 879 993.72 USh | 19 353 122 514.65 USh | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 112 600.78 USh | 610 541 565 441.79 USh | 90 473 613 813.59 USh | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 27 521.96 USh | 452 026 197 760.24 USh | 20 395 066 363.19 USh | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 1 220.03 USh | 76 869 374 010.04 USh | 0.000000 USh | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 4 982.27 USh | 450 714 371 165.05 USh | 132 398 079 710.06 USh | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 546.25 USh | 450 654 240 344.49 USh | 1 845 686 510.89 USh | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 1 148.66 USh | 450 563 503 007.93 USh | 85 091 453 854.79 USh | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 845.53 USh | 616 859 580 277.57 USh | 10 603 285 423.30 USh | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 6 472.74 USh | 446 455 679 260.25 USh | 2 528 862 936.19 USh | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 574.10 USh | 442 965 282 218.23 USh | 3 432 642 069.74 USh | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 465.18 USh | 442 524 535 487.36 USh | 41 417 879.86 USh | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 75.87 USh | 442 367 442 822.78 USh | 153 753 963 482.77 USh | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 593.33 USh | 441 601 950 242.59 USh | 21 582 313 221.98 USh | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 5 236.89 USh | 441 130 625 663.58 USh | 378 949 591.38 USh | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 125.34 USh | 439 109 183 716.15 USh | 24 282 165 564.24 USh | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 439.08 USh | 439 077 358 816.42 USh | 68 744 399 348.57 USh | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 25.32 USh | 437 591 539 857.62 USh | 7 217 457 956.65 USh | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 8 188.82 USh | 430 312 073 336.07 USh | 8 842 427 087.87 USh | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 5 924.55 USh | 428 833 887 192.98 USh | 26 873 850 515.64 USh | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 3 207.14 USh | 427 345 728 220.72 USh | 5 532 988 697.62 USh | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 1 788.91 USh | 107 351 596 947.58 USh | 0.000000 USh | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 57 851.19 USh | 424 761 615 165.85 USh | 20 882 699 366.78 USh | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 1 439.45 USh | 66 671 985 959.45 USh | 10 353 685 182.27 USh | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 1 103.24 USh | 414 347 275 974.72 USh | 75 431 351 528.26 USh | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 19.42 USh | 413 967 480 681.69 USh | 25 432 000 875.56 USh | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 3 568.21 USh | 66 571 426 299.94 USh | 8 630 356 649.21 USh | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 788.17 USh | 413 597 167 280.86 USh | 44 143 393 512.62 USh | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 495.29 USh | 412 521 943 639.08 USh | 13 668 362 622.57 USh | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 738.43 USh | 410 396 595 060.37 USh | 27 451 973 595.55 USh | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 394.14 USh | 411 352 829 196.98 USh | 19 216 860 628.37 USh | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 431.31 USh | 409 863 265 499.94 USh | 20 033 432 154.70 USh | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.009 USh | 406 571 038 571.61 USh | 504 762 045.44 USh | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 1 969.26 USh | 103 091 410 730.98 USh | 600 211 660.24 USh | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 1 516.02 USh | 404 443 134 970.54 USh | 5 384 016 202.25 USh | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 4 430.30 USh | 404 351 175 666.78 USh | 2 610 820 742.92 USh | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 192.23 USh | 498 979 424 247.64 USh | 3 396 882 507.26 USh | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 12 030.16 USh | 402 411 315 260.52 USh | 29 298 373 219.27 USh | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 1 259 533.74 USh | 436 674 677 432.89 USh | 588 676 433.10 USh | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.175 USh | 399 796 187 172.76 USh | 11 053 772 057.04 USh | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 550.22 USh | 254 910 147 249.15 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 338.42 USh | 398 968 506 853.60 USh | 69 379 822 298.61 USh | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 2 971.09 USh | 27 124 805 312.69 USh | 7 054 413 129.19 USh | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 1 542.03 USh | 398 602 601 135.09 USh | 40 054 311 373.50 USh | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 702.75 USh | 252 707 983 159.74 USh | 433 407 760.63 USh | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 137.64 USh | 397 084 634 763.21 USh | 5 487 170 302.40 USh | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 479.39 USh | 397 027 736 243.02 USh | 39 190 796 238.75 USh | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 10 165.42 USh | 394 552 184 761.99 USh | 39 815 927 429.75 USh | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 9.47 USh | 390 584 596 981.64 USh | 24 707 940 509.15 USh | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 47.58 USh | 384 802 602 900.93 USh | 15 525 706 198.97 USh | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 22.10 USh | 34 107 989 578.94 USh | 5 486 310.27 USh | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 3 582.57 USh | 383 748 478 798.58 USh | 3 377 861 387.14 USh | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 826.02 USh | 383 544 754 288.47 USh | 35 183 055 547.53 USh | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 2 255.91 USh | 383 504 913 140.49 USh | 594 036 185 553.34 USh | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 1 762.92 USh | 383 434 096 377.92 USh | 55 737 285 827.64 USh | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 386.84 USh | 381 483 618 115.80 USh | 53 988 471 573.74 USh | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago