9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
26 479 746 631 667 860.00 FG

Market Capitalizations

attach_money
1 349 866 767 535 431.50 FG

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 082.66 FG 2 944 906 149 961.11 FG 845 420 282 202.54 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 430.51 FG 2 918 980 928 271.08 FG 977 702 823 504.47 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.12 FG 2 915 872 602 838.17 FG 93 780 295 581.83 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 561.33 FG 2 888 121 981 718.83 FG 318 384 518 014.01 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 170.74 FG 1 502 047 248 878.11 FG 1 323 700 163 199.11 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 535.84 FG 2 856 422 352 238.35 FG 288 010 415 894.63 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 534.98 FG 296 289 441 104.53 FG 33 295 204 659.24 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.53 FG 2 821 151 739 838.17 FG 386 304 120 814.08 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 274 925.10 FG 406 120 522 271.43 FG 65 478 952 265.71 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 188.18 FG 2 711 993 521 476.15 FG 533 875 793 879.31 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 518.60 FG 2 710 200 918 261.38 FG 169 207 646 203.78 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 886.04 FG 2 705 187 792 492.74 FG 453 801 306 987.49 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.33 FG 2 664 958 198 773.02 FG 77 025 580 279.45 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 822.00 FG 428 866 076 169.97 FG 224 625 968 406.23 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 248.88 FG 2 572 947 722 850.66 FG 306 640 178 889.92 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 412.51 FG 2 551 888 618 956.81 FG 161 595 111 320.48 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.61 FG 167 801 714 941.02 FG 101 703 819 510.26 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 476.60 FG 2 549 179 779 604.57 FG 168 087 101 668.40 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 468.53 FG 2 546 567 521 775.22 FG 179 028 007 031.72 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 099.37 FG 2 539 234 943 610.67 FG 500 264 429 561.63 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 562.86 FG 2 529 576 116 892.91 FG 484 895 092 766.41 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.58 FG 120 396 010 311.76 FG 262 603 172.07 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.12 FG 2 525 668 464 791.75 FG 226 478 344 948.47 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.63 FG 2 517 503 210 367.73 FG 155 009 392 798.13 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 192.80 FG 2 491 639 136 800.34 FG 909 364 409 672.65 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.870 FG 272 677 316 625.15 FG 36 482 368 975.39 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 935.85 FG 2 490 766 790 350.45 FG 124 720 614 444.91 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 858.79 FG 2 300 234 237 871.86 FG 512 121 060 918.30 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 248.94 FG 2 489 441 556 970.71 FG 83 363 014 251.20 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 187.71 FG 136 960 891 474.90 FG 2 187 359 654.16 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.06 FG 2 428 649 281 467.64 FG 35 725 695 543.70 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.36 FG 195 192 139 723.66 FG 34 585 065 164.31 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 600.16 FG 1 123 252 717 592.67 FG 298 905 831 965.92 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 863.98 FG 2 412 850 835 646.60 FG 1 936 247 694.62 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 762.65 FG 2 397 777 295 977.47 FG 376 925 968 475.45 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 104.28 FG 2 358 578 643 004.25 FG 209 621 471 123.89 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.06 FG 130 645 497 458.55 FG 7 084 259 027.92 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 325.43 FG 2 353 720 696 160.54 FG 111 206 775 582.24 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 917.85 FG 294 992 948 725.87 FG 6 918 574 592.67 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 178.76 FG 113 063 847 179.71 FG 11 707 997 840.23 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 573.28 FG 2 353 085 013 351.05 FG 102 444 721 706.70 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 34 973.97 FG 2 273 039 561 441.67 FG 480 028 611 816.78 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 27.96 FG 96 048 119 663.21 FG 288 793 452.54 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.33 FG 2 227 066 600 904.39 FG 69 638 926 837.89 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 969.36 FG 1 063 599 351 813.39 FG 169 182 545 383.64 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 734.79 FG 2 133 261 680 060.50 FG 618 271 555 997.72 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 215.84 FG 2 123 249 159 181.98 FG 58 836 184 066.72 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 719.51 FG 2 090 318 379 003.10 FG 294 715 023 937.10 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 419.68 FG 117 278 182 363.75 FG 19 630 613 885.05 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 213 920.71 FG 2 078 252 597 202.61 FG 121 443 007 628.35 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 088.53 FG 319 125 108 936.07 FG 541 462 709 151.84 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 118.17 FG 2 017 858 528 096.65 FG 121 910 628 212.19 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 867.43 FG 2 007 640 341 318.06 FG 17 807 912 167.04 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 072.55 FG 2 007 254 793 412.42 FG 296 981 455 930.29 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 035.08 FG 2 464 391 638 837.18 FG 9 786 691 315.85 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 203.14 FG 1 969 013 032 469.29 FG 125 430 285 445.22 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 220.21 FG 1 943 967 290 600.36 FG 114 919 760 144.77 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 793.42 FG 1 935 661 063 468.26 FG 352 924 474 332.76 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 741.59 FG 12 196 897 676 764.56 FG 2 030 010 455.08 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 662.29 FG 70 899 538 834 926.95 FG 302 378 383 009.45 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 421 233.80 FG 25 870 421 048 603.54 FG 11 447 979.97 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 638.03 FG 21 907 235 514 242.69 FG 518 332 463 352.20 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 870 689.66 FG 284 116 011 631 077.25 FG 828 022 370 273.00 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 400.61 FG 11 042 161 872 901.74 FG 32 123 680 297.64 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 34 965 050.32 FG 113 749 043 220 257.73 FG 218 766 591 356.55 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 140 875.48 FG 18 904 471 169 730.71 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.21 FG 22 020 407 347 692.73 FG 14 530 383 169.08 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 451.86 FG 9 957 909 794 544.08 FG 301 443 738 451.00 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 033 985.81 FG 101 374 240 674 949.98 FG 10 011 895 070 026.68 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 112 766.50 FG 6 404 927 535 041.08 FG 59 218 385 772.78 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 576 885 136.98 FG 88 399 419 608 174.94 FG 2 077 463 386 951.71 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 004.70 FG 87 833 339 427 468.47 FG 11 400 605 743.49 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 050.03 FG 6 373 518 203 505.96 FG 288 807 961 381.71 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 796 902.39 FG 52 135 747 688 902.67 FG 1 463 594 841.64 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 597.46 FG 6 279 139 690 444.88 FG 752 713 277 975.91 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 223 762.57 FG 46 075 518 969 247.60 FG 222 429 694 199.69 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 040.98 FG 21 153 989 040 546.90 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 444.85 FG 1 067 865 151 028.25 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 625.23 FG 5 601 521 252 881.02 FG 138 974 637 843.63 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 294.55 FG 4 670 255 595 126.00 FG 213 484 913 616.59 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 576 330 450.98 FG 32 962 940 710 608.09 FG 276 506 199 015.16 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 858.45 FG 1 881 028 077 879.98 FG 4 167 618.09 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.07 FG 4 232 618 152 788.62 FG 3 394 434 022 864.92 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 862 025.36 FG 31 531 375 665 449.27 FG 208 891 316 540.07 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 973.65 FG 4 929 254 564 378.67 FG 60 525.57 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.18 FG 9 524 952 492 207.36 FG 6 757 109 654.56 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.20 FG 3 302 184 713 028.01 FG 625 499 943 710.08 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 124 799.92 FG 27 923 991 550 231.63 FG 95 160 512 122.19 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.53 FG 3 253 289 344 327.77 FG 75 443 874 103.62 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 485.19 FG 3 241 082 451 475.03 FG 100 827 305 442.28 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 582 319.96 FG 17 091 003 544 541.88 FG 30 399 375 869.74 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 004 555.02 FG 14 082 018 813 871.53 FG 46 125 493 629.98 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 816.25 FG 3 183 993 960 647.26 FG 33 486 404 947.15 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 064.30 FG 2 919 791 019 844.98 FG 9 539 833 439.50 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 421 033.90 FG 13 830 959 381 884.84 FG 396 326 100 975.15 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 321.28 FG 13 815 235 347 933.64 FG 200 251 645 374.92 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 518.29 FG 2 813 755 307 193.17 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 675.23 FG 2 668 405 856 512.66 FG 1 276 256 630 086.16 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.91 FG 6 303 905 890 627.56 FG 31 801 459 435.29 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 493 144.49 FG 3 251 828 222 388.15 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago